NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 20-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2015 |
20-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.270 |
3.253 |
-0.017 |
-0.5% |
3.254 |
| High |
3.288 |
3.284 |
-0.004 |
-0.1% |
3.326 |
| Low |
3.241 |
3.212 |
-0.029 |
-0.9% |
3.224 |
| Close |
3.272 |
3.242 |
-0.030 |
-0.9% |
3.272 |
| Range |
0.047 |
0.072 |
0.025 |
53.2% |
0.102 |
| ATR |
0.071 |
0.071 |
0.000 |
0.1% |
0.000 |
| Volume |
10,590 |
13,147 |
2,557 |
24.1% |
95,001 |
|
| Daily Pivots for day following 20-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.462 |
3.424 |
3.282 |
|
| R3 |
3.390 |
3.352 |
3.262 |
|
| R2 |
3.318 |
3.318 |
3.255 |
|
| R1 |
3.280 |
3.280 |
3.249 |
3.263 |
| PP |
3.246 |
3.246 |
3.246 |
3.238 |
| S1 |
3.208 |
3.208 |
3.235 |
3.191 |
| S2 |
3.174 |
3.174 |
3.229 |
|
| S3 |
3.102 |
3.136 |
3.222 |
|
| S4 |
3.030 |
3.064 |
3.202 |
|
|
| Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.580 |
3.528 |
3.328 |
|
| R3 |
3.478 |
3.426 |
3.300 |
|
| R2 |
3.376 |
3.376 |
3.291 |
|
| R1 |
3.324 |
3.324 |
3.281 |
3.350 |
| PP |
3.274 |
3.274 |
3.274 |
3.287 |
| S1 |
3.222 |
3.222 |
3.263 |
3.248 |
| S2 |
3.172 |
3.172 |
3.253 |
|
| S3 |
3.070 |
3.120 |
3.244 |
|
| S4 |
2.968 |
3.018 |
3.216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.590 |
|
2.618 |
3.472 |
|
1.618 |
3.400 |
|
1.000 |
3.356 |
|
0.618 |
3.328 |
|
HIGH |
3.284 |
|
0.618 |
3.256 |
|
0.500 |
3.248 |
|
0.382 |
3.240 |
|
LOW |
3.212 |
|
0.618 |
3.168 |
|
1.000 |
3.140 |
|
1.618 |
3.096 |
|
2.618 |
3.024 |
|
4.250 |
2.906 |
|
|
| Fisher Pivots for day following 20-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.248 |
3.260 |
| PP |
3.246 |
3.254 |
| S1 |
3.244 |
3.248 |
|