NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 16-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2015 |
16-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.266 |
3.304 |
0.038 |
1.2% |
3.211 |
| High |
3.306 |
3.307 |
0.001 |
0.0% |
3.284 |
| Low |
3.249 |
3.241 |
-0.008 |
-0.2% |
3.131 |
| Close |
3.300 |
3.256 |
-0.044 |
-1.3% |
3.224 |
| Range |
0.057 |
0.066 |
0.009 |
15.8% |
0.153 |
| ATR |
0.073 |
0.073 |
-0.001 |
-0.7% |
0.000 |
| Volume |
17,811 |
20,104 |
2,293 |
12.9% |
76,503 |
|
| Daily Pivots for day following 16-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.466 |
3.427 |
3.292 |
|
| R3 |
3.400 |
3.361 |
3.274 |
|
| R2 |
3.334 |
3.334 |
3.268 |
|
| R1 |
3.295 |
3.295 |
3.262 |
3.282 |
| PP |
3.268 |
3.268 |
3.268 |
3.261 |
| S1 |
3.229 |
3.229 |
3.250 |
3.216 |
| S2 |
3.202 |
3.202 |
3.244 |
|
| S3 |
3.136 |
3.163 |
3.238 |
|
| S4 |
3.070 |
3.097 |
3.220 |
|
|
| Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.601 |
3.308 |
|
| R3 |
3.519 |
3.448 |
3.266 |
|
| R2 |
3.366 |
3.366 |
3.252 |
|
| R1 |
3.295 |
3.295 |
3.238 |
3.331 |
| PP |
3.213 |
3.213 |
3.213 |
3.231 |
| S1 |
3.142 |
3.142 |
3.210 |
3.178 |
| S2 |
3.060 |
3.060 |
3.196 |
|
| S3 |
2.907 |
2.989 |
3.182 |
|
| S4 |
2.754 |
2.836 |
3.140 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.588 |
|
2.618 |
3.480 |
|
1.618 |
3.414 |
|
1.000 |
3.373 |
|
0.618 |
3.348 |
|
HIGH |
3.307 |
|
0.618 |
3.282 |
|
0.500 |
3.274 |
|
0.382 |
3.266 |
|
LOW |
3.241 |
|
0.618 |
3.200 |
|
1.000 |
3.175 |
|
1.618 |
3.134 |
|
2.618 |
3.068 |
|
4.250 |
2.961 |
|
|
| Fisher Pivots for day following 16-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.274 |
3.284 |
| PP |
3.268 |
3.274 |
| S1 |
3.262 |
3.265 |
|