NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 3.199 3.155 -0.044 -1.4% 3.210
High 3.236 3.195 -0.041 -1.3% 3.296
Low 3.150 3.148 -0.002 -0.1% 3.193
Close 3.172 3.159 -0.013 -0.4% 3.257
Range 0.086 0.047 -0.039 -45.3% 0.103
ATR 0.077 0.075 -0.002 -2.8% 0.000
Volume 15,072 13,702 -1,370 -9.1% 65,102
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.308 3.281 3.185
R3 3.261 3.234 3.172
R2 3.214 3.214 3.168
R1 3.187 3.187 3.163 3.201
PP 3.167 3.167 3.167 3.174
S1 3.140 3.140 3.155 3.154
S2 3.120 3.120 3.150
S3 3.073 3.093 3.146
S4 3.026 3.046 3.133
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.558 3.510 3.314
R3 3.455 3.407 3.285
R2 3.352 3.352 3.276
R1 3.304 3.304 3.266 3.328
PP 3.249 3.249 3.249 3.261
S1 3.201 3.201 3.248 3.225
S2 3.146 3.146 3.238
S3 3.043 3.098 3.229
S4 2.940 2.995 3.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.296 3.148 0.148 4.7% 0.074 2.4% 7% False True 14,615
10 3.305 3.148 0.157 5.0% 0.069 2.2% 7% False True 14,453
20 3.383 3.148 0.235 7.4% 0.069 2.2% 5% False True 14,839
40 3.483 3.060 0.423 13.4% 0.072 2.3% 23% False False 14,367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.395
2.618 3.318
1.618 3.271
1.000 3.242
0.618 3.224
HIGH 3.195
0.618 3.177
0.500 3.172
0.382 3.166
LOW 3.148
0.618 3.119
1.000 3.101
1.618 3.072
2.618 3.025
4.250 2.948
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 3.172 3.216
PP 3.167 3.197
S1 3.163 3.178

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols