NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 30-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2015 |
30-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.210 |
3.221 |
0.011 |
0.3% |
3.234 |
| High |
3.265 |
3.246 |
-0.019 |
-0.6% |
3.305 |
| Low |
3.198 |
3.193 |
-0.005 |
-0.2% |
3.204 |
| Close |
3.233 |
3.241 |
0.008 |
0.2% |
3.221 |
| Range |
0.067 |
0.053 |
-0.014 |
-20.9% |
0.101 |
| ATR |
0.075 |
0.074 |
-0.002 |
-2.1% |
0.000 |
| Volume |
17,283 |
14,804 |
-2,479 |
-14.3% |
63,676 |
|
| Daily Pivots for day following 30-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.386 |
3.366 |
3.270 |
|
| R3 |
3.333 |
3.313 |
3.256 |
|
| R2 |
3.280 |
3.280 |
3.251 |
|
| R1 |
3.260 |
3.260 |
3.246 |
3.270 |
| PP |
3.227 |
3.227 |
3.227 |
3.232 |
| S1 |
3.207 |
3.207 |
3.236 |
3.217 |
| S2 |
3.174 |
3.174 |
3.231 |
|
| S3 |
3.121 |
3.154 |
3.226 |
|
| S4 |
3.068 |
3.101 |
3.212 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.546 |
3.485 |
3.277 |
|
| R3 |
3.445 |
3.384 |
3.249 |
|
| R2 |
3.344 |
3.344 |
3.240 |
|
| R1 |
3.283 |
3.283 |
3.230 |
3.263 |
| PP |
3.243 |
3.243 |
3.243 |
3.234 |
| S1 |
3.182 |
3.182 |
3.212 |
3.162 |
| S2 |
3.142 |
3.142 |
3.202 |
|
| S3 |
3.041 |
3.081 |
3.193 |
|
| S4 |
2.940 |
2.980 |
3.165 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.471 |
|
2.618 |
3.385 |
|
1.618 |
3.332 |
|
1.000 |
3.299 |
|
0.618 |
3.279 |
|
HIGH |
3.246 |
|
0.618 |
3.226 |
|
0.500 |
3.220 |
|
0.382 |
3.213 |
|
LOW |
3.193 |
|
0.618 |
3.160 |
|
1.000 |
3.140 |
|
1.618 |
3.107 |
|
2.618 |
3.054 |
|
4.250 |
2.968 |
|
|
| Fisher Pivots for day following 30-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.234 |
3.246 |
| PP |
3.227 |
3.244 |
| S1 |
3.220 |
3.243 |
|