NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 26-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2015 |
26-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.259 |
3.298 |
0.039 |
1.2% |
3.234 |
| High |
3.305 |
3.298 |
-0.007 |
-0.2% |
3.305 |
| Low |
3.249 |
3.217 |
-0.032 |
-1.0% |
3.204 |
| Close |
3.304 |
3.221 |
-0.083 |
-2.5% |
3.221 |
| Range |
0.056 |
0.081 |
0.025 |
44.6% |
0.101 |
| ATR |
0.075 |
0.076 |
0.001 |
1.1% |
0.000 |
| Volume |
16,520 |
14,669 |
-1,851 |
-11.2% |
63,676 |
|
| Daily Pivots for day following 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.488 |
3.436 |
3.266 |
|
| R3 |
3.407 |
3.355 |
3.243 |
|
| R2 |
3.326 |
3.326 |
3.236 |
|
| R1 |
3.274 |
3.274 |
3.228 |
3.260 |
| PP |
3.245 |
3.245 |
3.245 |
3.238 |
| S1 |
3.193 |
3.193 |
3.214 |
3.179 |
| S2 |
3.164 |
3.164 |
3.206 |
|
| S3 |
3.083 |
3.112 |
3.199 |
|
| S4 |
3.002 |
3.031 |
3.176 |
|
|
| Weekly Pivots for week ending 26-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.546 |
3.485 |
3.277 |
|
| R3 |
3.445 |
3.384 |
3.249 |
|
| R2 |
3.344 |
3.344 |
3.240 |
|
| R1 |
3.283 |
3.283 |
3.230 |
3.263 |
| PP |
3.243 |
3.243 |
3.243 |
3.234 |
| S1 |
3.182 |
3.182 |
3.212 |
3.162 |
| S2 |
3.142 |
3.142 |
3.202 |
|
| S3 |
3.041 |
3.081 |
3.193 |
|
| S4 |
2.940 |
2.980 |
3.165 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.642 |
|
2.618 |
3.510 |
|
1.618 |
3.429 |
|
1.000 |
3.379 |
|
0.618 |
3.348 |
|
HIGH |
3.298 |
|
0.618 |
3.267 |
|
0.500 |
3.258 |
|
0.382 |
3.248 |
|
LOW |
3.217 |
|
0.618 |
3.167 |
|
1.000 |
3.136 |
|
1.618 |
3.086 |
|
2.618 |
3.005 |
|
4.250 |
2.873 |
|
|
| Fisher Pivots for day following 26-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.258 |
3.261 |
| PP |
3.245 |
3.248 |
| S1 |
3.233 |
3.234 |
|