NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 25-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2015 |
25-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.224 |
3.259 |
0.035 |
1.1% |
3.270 |
| High |
3.278 |
3.305 |
0.027 |
0.8% |
3.383 |
| Low |
3.220 |
3.249 |
0.029 |
0.9% |
3.230 |
| Close |
3.262 |
3.304 |
0.042 |
1.3% |
3.288 |
| Range |
0.058 |
0.056 |
-0.002 |
-3.4% |
0.153 |
| ATR |
0.077 |
0.075 |
-0.001 |
-1.9% |
0.000 |
| Volume |
8,180 |
16,520 |
8,340 |
102.0% |
73,400 |
|
| Daily Pivots for day following 25-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.454 |
3.435 |
3.335 |
|
| R3 |
3.398 |
3.379 |
3.319 |
|
| R2 |
3.342 |
3.342 |
3.314 |
|
| R1 |
3.323 |
3.323 |
3.309 |
3.333 |
| PP |
3.286 |
3.286 |
3.286 |
3.291 |
| S1 |
3.267 |
3.267 |
3.299 |
3.277 |
| S2 |
3.230 |
3.230 |
3.294 |
|
| S3 |
3.174 |
3.211 |
3.289 |
|
| S4 |
3.118 |
3.155 |
3.273 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.759 |
3.677 |
3.372 |
|
| R3 |
3.606 |
3.524 |
3.330 |
|
| R2 |
3.453 |
3.453 |
3.316 |
|
| R1 |
3.371 |
3.371 |
3.302 |
3.412 |
| PP |
3.300 |
3.300 |
3.300 |
3.321 |
| S1 |
3.218 |
3.218 |
3.274 |
3.259 |
| S2 |
3.147 |
3.147 |
3.260 |
|
| S3 |
2.994 |
3.065 |
3.246 |
|
| S4 |
2.841 |
2.912 |
3.204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.543 |
|
2.618 |
3.452 |
|
1.618 |
3.396 |
|
1.000 |
3.361 |
|
0.618 |
3.340 |
|
HIGH |
3.305 |
|
0.618 |
3.284 |
|
0.500 |
3.277 |
|
0.382 |
3.270 |
|
LOW |
3.249 |
|
0.618 |
3.214 |
|
1.000 |
3.193 |
|
1.618 |
3.158 |
|
2.618 |
3.102 |
|
4.250 |
3.011 |
|
|
| Fisher Pivots for day following 25-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.295 |
3.289 |
| PP |
3.286 |
3.274 |
| S1 |
3.277 |
3.259 |
|