NYMEX Natural Gas Future January 2016


Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary
Previous Current
23-Jun-2015 24-Jun-2015 Change Change % Previous Week
Open 3.223 3.224 0.001 0.0% 3.270
High 3.277 3.278 0.001 0.0% 3.383
Low 3.212 3.220 0.008 0.2% 3.230
Close 3.230 3.262 0.032 1.0% 3.288
Range 0.065 0.058 -0.007 -10.8% 0.153
ATR 0.078 0.077 -0.001 -1.8% 0.000
Volume 11,007 8,180 -2,827 -25.7% 73,400
Daily Pivots for day following 24-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.427 3.403 3.294
R3 3.369 3.345 3.278
R2 3.311 3.311 3.273
R1 3.287 3.287 3.267 3.299
PP 3.253 3.253 3.253 3.260
S1 3.229 3.229 3.257 3.241
S2 3.195 3.195 3.251
S3 3.137 3.171 3.246
S4 3.079 3.113 3.230
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.759 3.677 3.372
R3 3.606 3.524 3.330
R2 3.453 3.453 3.316
R1 3.371 3.371 3.302 3.412
PP 3.300 3.300 3.300 3.321
S1 3.218 3.218 3.274 3.259
S2 3.147 3.147 3.260
S3 2.994 3.065 3.246
S4 2.841 2.912 3.204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.320 3.204 0.116 3.6% 0.057 1.8% 50% False False 11,658
10 3.383 3.204 0.179 5.5% 0.066 2.0% 32% False False 13,746
20 3.383 3.060 0.323 9.9% 0.073 2.2% 63% False False 15,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.525
2.618 3.430
1.618 3.372
1.000 3.336
0.618 3.314
HIGH 3.278
0.618 3.256
0.500 3.249
0.382 3.242
LOW 3.220
0.618 3.184
1.000 3.162
1.618 3.126
2.618 3.068
4.250 2.974
Fisher Pivots for day following 24-Jun-2015
Pivot 1 day 3 day
R1 3.258 3.255
PP 3.253 3.248
S1 3.249 3.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.