NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 23-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2015 |
23-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.234 |
3.223 |
-0.011 |
-0.3% |
3.270 |
| High |
3.237 |
3.277 |
0.040 |
1.2% |
3.383 |
| Low |
3.204 |
3.212 |
0.008 |
0.2% |
3.230 |
| Close |
3.229 |
3.230 |
0.001 |
0.0% |
3.288 |
| Range |
0.033 |
0.065 |
0.032 |
97.0% |
0.153 |
| ATR |
0.079 |
0.078 |
-0.001 |
-1.3% |
0.000 |
| Volume |
13,300 |
11,007 |
-2,293 |
-17.2% |
73,400 |
|
| Daily Pivots for day following 23-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.397 |
3.266 |
|
| R3 |
3.370 |
3.332 |
3.248 |
|
| R2 |
3.305 |
3.305 |
3.242 |
|
| R1 |
3.267 |
3.267 |
3.236 |
3.286 |
| PP |
3.240 |
3.240 |
3.240 |
3.249 |
| S1 |
3.202 |
3.202 |
3.224 |
3.221 |
| S2 |
3.175 |
3.175 |
3.218 |
|
| S3 |
3.110 |
3.137 |
3.212 |
|
| S4 |
3.045 |
3.072 |
3.194 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.759 |
3.677 |
3.372 |
|
| R3 |
3.606 |
3.524 |
3.330 |
|
| R2 |
3.453 |
3.453 |
3.316 |
|
| R1 |
3.371 |
3.371 |
3.302 |
3.412 |
| PP |
3.300 |
3.300 |
3.300 |
3.321 |
| S1 |
3.218 |
3.218 |
3.274 |
3.259 |
| S2 |
3.147 |
3.147 |
3.260 |
|
| S3 |
2.994 |
3.065 |
3.246 |
|
| S4 |
2.841 |
2.912 |
3.204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.553 |
|
2.618 |
3.447 |
|
1.618 |
3.382 |
|
1.000 |
3.342 |
|
0.618 |
3.317 |
|
HIGH |
3.277 |
|
0.618 |
3.252 |
|
0.500 |
3.245 |
|
0.382 |
3.237 |
|
LOW |
3.212 |
|
0.618 |
3.172 |
|
1.000 |
3.147 |
|
1.618 |
3.107 |
|
2.618 |
3.042 |
|
4.250 |
2.936 |
|
|
| Fisher Pivots for day following 23-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.245 |
3.251 |
| PP |
3.240 |
3.244 |
| S1 |
3.235 |
3.237 |
|