NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 19-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2015 |
19-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.312 |
3.264 |
-0.048 |
-1.4% |
3.270 |
| High |
3.320 |
3.297 |
-0.023 |
-0.7% |
3.383 |
| Low |
3.257 |
3.230 |
-0.027 |
-0.8% |
3.230 |
| Close |
3.259 |
3.288 |
0.029 |
0.9% |
3.288 |
| Range |
0.063 |
0.067 |
0.004 |
6.3% |
0.153 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.1% |
0.000 |
| Volume |
14,435 |
11,368 |
-3,067 |
-21.2% |
73,400 |
|
| Daily Pivots for day following 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.473 |
3.447 |
3.325 |
|
| R3 |
3.406 |
3.380 |
3.306 |
|
| R2 |
3.339 |
3.339 |
3.300 |
|
| R1 |
3.313 |
3.313 |
3.294 |
3.326 |
| PP |
3.272 |
3.272 |
3.272 |
3.278 |
| S1 |
3.246 |
3.246 |
3.282 |
3.259 |
| S2 |
3.205 |
3.205 |
3.276 |
|
| S3 |
3.138 |
3.179 |
3.270 |
|
| S4 |
3.071 |
3.112 |
3.251 |
|
|
| Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.759 |
3.677 |
3.372 |
|
| R3 |
3.606 |
3.524 |
3.330 |
|
| R2 |
3.453 |
3.453 |
3.316 |
|
| R1 |
3.371 |
3.371 |
3.302 |
3.412 |
| PP |
3.300 |
3.300 |
3.300 |
3.321 |
| S1 |
3.218 |
3.218 |
3.274 |
3.259 |
| S2 |
3.147 |
3.147 |
3.260 |
|
| S3 |
2.994 |
3.065 |
3.246 |
|
| S4 |
2.841 |
2.912 |
3.204 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.582 |
|
2.618 |
3.472 |
|
1.618 |
3.405 |
|
1.000 |
3.364 |
|
0.618 |
3.338 |
|
HIGH |
3.297 |
|
0.618 |
3.271 |
|
0.500 |
3.264 |
|
0.382 |
3.256 |
|
LOW |
3.230 |
|
0.618 |
3.189 |
|
1.000 |
3.163 |
|
1.618 |
3.122 |
|
2.618 |
3.055 |
|
4.250 |
2.945 |
|
|
| Fisher Pivots for day following 19-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.280 |
3.307 |
| PP |
3.272 |
3.300 |
| S1 |
3.264 |
3.294 |
|