NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 16-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2015 |
16-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.270 |
3.370 |
0.100 |
3.1% |
3.128 |
| High |
3.363 |
3.374 |
0.011 |
0.3% |
3.370 |
| Low |
3.260 |
3.295 |
0.035 |
1.1% |
3.128 |
| Close |
3.342 |
3.339 |
-0.003 |
-0.1% |
3.243 |
| Range |
0.103 |
0.079 |
-0.024 |
-23.3% |
0.242 |
| ATR |
0.082 |
0.082 |
0.000 |
-0.2% |
0.000 |
| Volume |
14,489 |
11,731 |
-2,758 |
-19.0% |
95,118 |
|
| Daily Pivots for day following 16-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.535 |
3.382 |
|
| R3 |
3.494 |
3.456 |
3.361 |
|
| R2 |
3.415 |
3.415 |
3.353 |
|
| R1 |
3.377 |
3.377 |
3.346 |
3.357 |
| PP |
3.336 |
3.336 |
3.336 |
3.326 |
| S1 |
3.298 |
3.298 |
3.332 |
3.278 |
| S2 |
3.257 |
3.257 |
3.325 |
|
| S3 |
3.178 |
3.219 |
3.317 |
|
| S4 |
3.099 |
3.140 |
3.296 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.973 |
3.850 |
3.376 |
|
| R3 |
3.731 |
3.608 |
3.310 |
|
| R2 |
3.489 |
3.489 |
3.287 |
|
| R1 |
3.366 |
3.366 |
3.265 |
3.428 |
| PP |
3.247 |
3.247 |
3.247 |
3.278 |
| S1 |
3.124 |
3.124 |
3.221 |
3.186 |
| S2 |
3.005 |
3.005 |
3.199 |
|
| S3 |
2.763 |
2.882 |
3.176 |
|
| S4 |
2.521 |
2.640 |
3.110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.710 |
|
2.618 |
3.581 |
|
1.618 |
3.502 |
|
1.000 |
3.453 |
|
0.618 |
3.423 |
|
HIGH |
3.374 |
|
0.618 |
3.344 |
|
0.500 |
3.335 |
|
0.382 |
3.325 |
|
LOW |
3.295 |
|
0.618 |
3.246 |
|
1.000 |
3.216 |
|
1.618 |
3.167 |
|
2.618 |
3.088 |
|
4.250 |
2.959 |
|
|
| Fisher Pivots for day following 16-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.338 |
3.328 |
| PP |
3.336 |
3.318 |
| S1 |
3.335 |
3.307 |
|