NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 12-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2015 |
12-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.335 |
3.277 |
-0.058 |
-1.7% |
3.128 |
| High |
3.356 |
3.291 |
-0.065 |
-1.9% |
3.370 |
| Low |
3.290 |
3.240 |
-0.050 |
-1.5% |
3.128 |
| Close |
3.305 |
3.243 |
-0.062 |
-1.9% |
3.243 |
| Range |
0.066 |
0.051 |
-0.015 |
-22.7% |
0.242 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.3% |
0.000 |
| Volume |
20,289 |
11,293 |
-8,996 |
-44.3% |
95,118 |
|
| Daily Pivots for day following 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.411 |
3.378 |
3.271 |
|
| R3 |
3.360 |
3.327 |
3.257 |
|
| R2 |
3.309 |
3.309 |
3.252 |
|
| R1 |
3.276 |
3.276 |
3.248 |
3.267 |
| PP |
3.258 |
3.258 |
3.258 |
3.254 |
| S1 |
3.225 |
3.225 |
3.238 |
3.216 |
| S2 |
3.207 |
3.207 |
3.234 |
|
| S3 |
3.156 |
3.174 |
3.229 |
|
| S4 |
3.105 |
3.123 |
3.215 |
|
|
| Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.973 |
3.850 |
3.376 |
|
| R3 |
3.731 |
3.608 |
3.310 |
|
| R2 |
3.489 |
3.489 |
3.287 |
|
| R1 |
3.366 |
3.366 |
3.265 |
3.428 |
| PP |
3.247 |
3.247 |
3.247 |
3.278 |
| S1 |
3.124 |
3.124 |
3.221 |
3.186 |
| S2 |
3.005 |
3.005 |
3.199 |
|
| S3 |
2.763 |
2.882 |
3.176 |
|
| S4 |
2.521 |
2.640 |
3.110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.508 |
|
2.618 |
3.425 |
|
1.618 |
3.374 |
|
1.000 |
3.342 |
|
0.618 |
3.323 |
|
HIGH |
3.291 |
|
0.618 |
3.272 |
|
0.500 |
3.266 |
|
0.382 |
3.259 |
|
LOW |
3.240 |
|
0.618 |
3.208 |
|
1.000 |
3.189 |
|
1.618 |
3.157 |
|
2.618 |
3.106 |
|
4.250 |
3.023 |
|
|
| Fisher Pivots for day following 12-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.266 |
3.305 |
| PP |
3.258 |
3.284 |
| S1 |
3.251 |
3.264 |
|