NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 11-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2015 |
11-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.312 |
3.335 |
0.023 |
0.7% |
3.100 |
| High |
3.370 |
3.356 |
-0.014 |
-0.4% |
3.191 |
| Low |
3.288 |
3.290 |
0.002 |
0.1% |
3.060 |
| Close |
3.346 |
3.305 |
-0.041 |
-1.2% |
3.103 |
| Range |
0.082 |
0.066 |
-0.016 |
-19.5% |
0.131 |
| ATR |
0.081 |
0.080 |
-0.001 |
-1.3% |
0.000 |
| Volume |
22,959 |
20,289 |
-2,670 |
-11.6% |
68,906 |
|
| Daily Pivots for day following 11-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.476 |
3.341 |
|
| R3 |
3.449 |
3.410 |
3.323 |
|
| R2 |
3.383 |
3.383 |
3.317 |
|
| R1 |
3.344 |
3.344 |
3.311 |
3.331 |
| PP |
3.317 |
3.317 |
3.317 |
3.310 |
| S1 |
3.278 |
3.278 |
3.299 |
3.265 |
| S2 |
3.251 |
3.251 |
3.293 |
|
| S3 |
3.185 |
3.212 |
3.287 |
|
| S4 |
3.119 |
3.146 |
3.269 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.438 |
3.175 |
|
| R3 |
3.380 |
3.307 |
3.139 |
|
| R2 |
3.249 |
3.249 |
3.127 |
|
| R1 |
3.176 |
3.176 |
3.115 |
3.213 |
| PP |
3.118 |
3.118 |
3.118 |
3.136 |
| S1 |
3.045 |
3.045 |
3.091 |
3.082 |
| S2 |
2.987 |
2.987 |
3.079 |
|
| S3 |
2.856 |
2.914 |
3.067 |
|
| S4 |
2.725 |
2.783 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.637 |
|
2.618 |
3.529 |
|
1.618 |
3.463 |
|
1.000 |
3.422 |
|
0.618 |
3.397 |
|
HIGH |
3.356 |
|
0.618 |
3.331 |
|
0.500 |
3.323 |
|
0.382 |
3.315 |
|
LOW |
3.290 |
|
0.618 |
3.249 |
|
1.000 |
3.224 |
|
1.618 |
3.183 |
|
2.618 |
3.117 |
|
4.250 |
3.010 |
|
|
| Fisher Pivots for day following 11-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.323 |
3.299 |
| PP |
3.317 |
3.293 |
| S1 |
3.311 |
3.287 |
|