NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 10-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2015 |
10-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.209 |
3.312 |
0.103 |
3.2% |
3.100 |
| High |
3.316 |
3.370 |
0.054 |
1.6% |
3.191 |
| Low |
3.203 |
3.288 |
0.085 |
2.7% |
3.060 |
| Close |
3.316 |
3.346 |
0.030 |
0.9% |
3.103 |
| Range |
0.113 |
0.082 |
-0.031 |
-27.4% |
0.131 |
| ATR |
0.081 |
0.081 |
0.000 |
0.1% |
0.000 |
| Volume |
21,864 |
22,959 |
1,095 |
5.0% |
68,906 |
|
| Daily Pivots for day following 10-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.581 |
3.545 |
3.391 |
|
| R3 |
3.499 |
3.463 |
3.369 |
|
| R2 |
3.417 |
3.417 |
3.361 |
|
| R1 |
3.381 |
3.381 |
3.354 |
3.399 |
| PP |
3.335 |
3.335 |
3.335 |
3.344 |
| S1 |
3.299 |
3.299 |
3.338 |
3.317 |
| S2 |
3.253 |
3.253 |
3.331 |
|
| S3 |
3.171 |
3.217 |
3.323 |
|
| S4 |
3.089 |
3.135 |
3.301 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.438 |
3.175 |
|
| R3 |
3.380 |
3.307 |
3.139 |
|
| R2 |
3.249 |
3.249 |
3.127 |
|
| R1 |
3.176 |
3.176 |
3.115 |
3.213 |
| PP |
3.118 |
3.118 |
3.118 |
3.136 |
| S1 |
3.045 |
3.045 |
3.091 |
3.082 |
| S2 |
2.987 |
2.987 |
3.079 |
|
| S3 |
2.856 |
2.914 |
3.067 |
|
| S4 |
2.725 |
2.783 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.719 |
|
2.618 |
3.585 |
|
1.618 |
3.503 |
|
1.000 |
3.452 |
|
0.618 |
3.421 |
|
HIGH |
3.370 |
|
0.618 |
3.339 |
|
0.500 |
3.329 |
|
0.382 |
3.319 |
|
LOW |
3.288 |
|
0.618 |
3.237 |
|
1.000 |
3.206 |
|
1.618 |
3.155 |
|
2.618 |
3.073 |
|
4.250 |
2.940 |
|
|
| Fisher Pivots for day following 10-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.340 |
3.314 |
| PP |
3.335 |
3.281 |
| S1 |
3.329 |
3.249 |
|