NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 05-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2015 |
05-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.125 |
3.129 |
0.004 |
0.1% |
3.100 |
| High |
3.143 |
3.136 |
-0.007 |
-0.2% |
3.191 |
| Low |
3.060 |
3.091 |
0.031 |
1.0% |
3.060 |
| Close |
3.126 |
3.103 |
-0.023 |
-0.7% |
3.103 |
| Range |
0.083 |
0.045 |
-0.038 |
-45.8% |
0.131 |
| ATR |
0.078 |
0.076 |
-0.002 |
-3.0% |
0.000 |
| Volume |
17,354 |
15,492 |
-1,862 |
-10.7% |
68,906 |
|
| Daily Pivots for day following 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.219 |
3.128 |
|
| R3 |
3.200 |
3.174 |
3.115 |
|
| R2 |
3.155 |
3.155 |
3.111 |
|
| R1 |
3.129 |
3.129 |
3.107 |
3.120 |
| PP |
3.110 |
3.110 |
3.110 |
3.105 |
| S1 |
3.084 |
3.084 |
3.099 |
3.075 |
| S2 |
3.065 |
3.065 |
3.095 |
|
| S3 |
3.020 |
3.039 |
3.091 |
|
| S4 |
2.975 |
2.994 |
3.078 |
|
|
| Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.511 |
3.438 |
3.175 |
|
| R3 |
3.380 |
3.307 |
3.139 |
|
| R2 |
3.249 |
3.249 |
3.127 |
|
| R1 |
3.176 |
3.176 |
3.115 |
3.213 |
| PP |
3.118 |
3.118 |
3.118 |
3.136 |
| S1 |
3.045 |
3.045 |
3.091 |
3.082 |
| S2 |
2.987 |
2.987 |
3.079 |
|
| S3 |
2.856 |
2.914 |
3.067 |
|
| S4 |
2.725 |
2.783 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.327 |
|
2.618 |
3.254 |
|
1.618 |
3.209 |
|
1.000 |
3.181 |
|
0.618 |
3.164 |
|
HIGH |
3.136 |
|
0.618 |
3.119 |
|
0.500 |
3.114 |
|
0.382 |
3.108 |
|
LOW |
3.091 |
|
0.618 |
3.063 |
|
1.000 |
3.046 |
|
1.618 |
3.018 |
|
2.618 |
2.973 |
|
4.250 |
2.900 |
|
|
| Fisher Pivots for day following 05-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.114 |
3.120 |
| PP |
3.110 |
3.114 |
| S1 |
3.107 |
3.109 |
|