NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 02-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2015 |
02-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.131 |
0.031 |
1.0% |
3.300 |
| High |
3.141 |
3.191 |
0.050 |
1.6% |
3.318 |
| Low |
3.091 |
3.092 |
0.001 |
0.0% |
3.106 |
| Close |
3.133 |
3.167 |
0.034 |
1.1% |
3.118 |
| Range |
0.050 |
0.099 |
0.049 |
98.0% |
0.212 |
| ATR |
0.078 |
0.079 |
0.002 |
1.9% |
0.000 |
| Volume |
7,394 |
16,202 |
8,808 |
119.1% |
51,829 |
|
| Daily Pivots for day following 02-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.406 |
3.221 |
|
| R3 |
3.348 |
3.307 |
3.194 |
|
| R2 |
3.249 |
3.249 |
3.185 |
|
| R1 |
3.208 |
3.208 |
3.176 |
3.229 |
| PP |
3.150 |
3.150 |
3.150 |
3.160 |
| S1 |
3.109 |
3.109 |
3.158 |
3.130 |
| S2 |
3.051 |
3.051 |
3.149 |
|
| S3 |
2.952 |
3.010 |
3.140 |
|
| S4 |
2.853 |
2.911 |
3.113 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.817 |
3.679 |
3.235 |
|
| R3 |
3.605 |
3.467 |
3.176 |
|
| R2 |
3.393 |
3.393 |
3.157 |
|
| R1 |
3.255 |
3.255 |
3.137 |
3.218 |
| PP |
3.181 |
3.181 |
3.181 |
3.162 |
| S1 |
3.043 |
3.043 |
3.099 |
3.006 |
| S2 |
2.969 |
2.969 |
3.079 |
|
| S3 |
2.757 |
2.831 |
3.060 |
|
| S4 |
2.545 |
2.619 |
3.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.612 |
|
2.618 |
3.450 |
|
1.618 |
3.351 |
|
1.000 |
3.290 |
|
0.618 |
3.252 |
|
HIGH |
3.191 |
|
0.618 |
3.153 |
|
0.500 |
3.142 |
|
0.382 |
3.130 |
|
LOW |
3.092 |
|
0.618 |
3.031 |
|
1.000 |
2.993 |
|
1.618 |
2.932 |
|
2.618 |
2.833 |
|
4.250 |
2.671 |
|
|
| Fisher Pivots for day following 02-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.159 |
3.158 |
| PP |
3.150 |
3.150 |
| S1 |
3.142 |
3.141 |
|