NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 01-Jun-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2015 |
01-Jun-2015 |
Change |
Change % |
Previous Week |
| Open |
3.160 |
3.100 |
-0.060 |
-1.9% |
3.300 |
| High |
3.165 |
3.141 |
-0.024 |
-0.8% |
3.318 |
| Low |
3.106 |
3.091 |
-0.015 |
-0.5% |
3.106 |
| Close |
3.118 |
3.133 |
0.015 |
0.5% |
3.118 |
| Range |
0.059 |
0.050 |
-0.009 |
-15.3% |
0.212 |
| ATR |
0.080 |
0.078 |
-0.002 |
-2.7% |
0.000 |
| Volume |
12,128 |
7,394 |
-4,734 |
-39.0% |
51,829 |
|
| Daily Pivots for day following 01-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.252 |
3.161 |
|
| R3 |
3.222 |
3.202 |
3.147 |
|
| R2 |
3.172 |
3.172 |
3.142 |
|
| R1 |
3.152 |
3.152 |
3.138 |
3.162 |
| PP |
3.122 |
3.122 |
3.122 |
3.127 |
| S1 |
3.102 |
3.102 |
3.128 |
3.112 |
| S2 |
3.072 |
3.072 |
3.124 |
|
| S3 |
3.022 |
3.052 |
3.119 |
|
| S4 |
2.972 |
3.002 |
3.106 |
|
|
| Weekly Pivots for week ending 29-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.817 |
3.679 |
3.235 |
|
| R3 |
3.605 |
3.467 |
3.176 |
|
| R2 |
3.393 |
3.393 |
3.157 |
|
| R1 |
3.255 |
3.255 |
3.137 |
3.218 |
| PP |
3.181 |
3.181 |
3.181 |
3.162 |
| S1 |
3.043 |
3.043 |
3.099 |
3.006 |
| S2 |
2.969 |
2.969 |
3.079 |
|
| S3 |
2.757 |
2.831 |
3.060 |
|
| S4 |
2.545 |
2.619 |
3.001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.354 |
|
2.618 |
3.272 |
|
1.618 |
3.222 |
|
1.000 |
3.191 |
|
0.618 |
3.172 |
|
HIGH |
3.141 |
|
0.618 |
3.122 |
|
0.500 |
3.116 |
|
0.382 |
3.110 |
|
LOW |
3.091 |
|
0.618 |
3.060 |
|
1.000 |
3.041 |
|
1.618 |
3.010 |
|
2.618 |
2.960 |
|
4.250 |
2.879 |
|
|
| Fisher Pivots for day following 01-Jun-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.127 |
3.173 |
| PP |
3.122 |
3.159 |
| S1 |
3.116 |
3.146 |
|