NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 28-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2015 |
28-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.275 |
3.254 |
-0.021 |
-0.6% |
3.410 |
| High |
3.318 |
3.254 |
-0.064 |
-1.9% |
3.483 |
| Low |
3.249 |
3.137 |
-0.112 |
-3.4% |
3.326 |
| Close |
3.265 |
3.168 |
-0.097 |
-3.0% |
3.333 |
| Range |
0.069 |
0.117 |
0.048 |
69.6% |
0.157 |
| ATR |
|
|
|
|
|
| Volume |
10,165 |
19,638 |
9,473 |
93.2% |
60,538 |
|
| Daily Pivots for day following 28-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.537 |
3.470 |
3.232 |
|
| R3 |
3.420 |
3.353 |
3.200 |
|
| R2 |
3.303 |
3.303 |
3.189 |
|
| R1 |
3.236 |
3.236 |
3.179 |
3.211 |
| PP |
3.186 |
3.186 |
3.186 |
3.174 |
| S1 |
3.119 |
3.119 |
3.157 |
3.094 |
| S2 |
3.069 |
3.069 |
3.147 |
|
| S3 |
2.952 |
3.002 |
3.136 |
|
| S4 |
2.835 |
2.885 |
3.104 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.852 |
3.749 |
3.419 |
|
| R3 |
3.695 |
3.592 |
3.376 |
|
| R2 |
3.538 |
3.538 |
3.362 |
|
| R1 |
3.435 |
3.435 |
3.347 |
3.408 |
| PP |
3.381 |
3.381 |
3.381 |
3.367 |
| S1 |
3.278 |
3.278 |
3.319 |
3.251 |
| S2 |
3.224 |
3.224 |
3.304 |
|
| S3 |
3.067 |
3.121 |
3.290 |
|
| S4 |
2.910 |
2.964 |
3.247 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.751 |
|
2.618 |
3.560 |
|
1.618 |
3.443 |
|
1.000 |
3.371 |
|
0.618 |
3.326 |
|
HIGH |
3.254 |
|
0.618 |
3.209 |
|
0.500 |
3.196 |
|
0.382 |
3.182 |
|
LOW |
3.137 |
|
0.618 |
3.065 |
|
1.000 |
3.020 |
|
1.618 |
2.948 |
|
2.618 |
2.831 |
|
4.250 |
2.640 |
|
|
| Fisher Pivots for day following 28-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.196 |
3.228 |
| PP |
3.186 |
3.208 |
| S1 |
3.177 |
3.188 |
|