NYMEX Natural Gas Future January 2016
| Trading Metrics calculated at close of trading on 26-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2015 |
26-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.389 |
3.300 |
-0.089 |
-2.6% |
3.410 |
| High |
3.389 |
3.307 |
-0.082 |
-2.4% |
3.483 |
| Low |
3.326 |
3.252 |
-0.074 |
-2.2% |
3.326 |
| Close |
3.333 |
3.277 |
-0.056 |
-1.7% |
3.333 |
| Range |
0.063 |
0.055 |
-0.008 |
-12.7% |
0.157 |
| ATR |
|
|
|
|
|
| Volume |
9,969 |
9,898 |
-71 |
-0.7% |
60,538 |
|
| Daily Pivots for day following 26-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.444 |
3.415 |
3.307 |
|
| R3 |
3.389 |
3.360 |
3.292 |
|
| R2 |
3.334 |
3.334 |
3.287 |
|
| R1 |
3.305 |
3.305 |
3.282 |
3.292 |
| PP |
3.279 |
3.279 |
3.279 |
3.272 |
| S1 |
3.250 |
3.250 |
3.272 |
3.237 |
| S2 |
3.224 |
3.224 |
3.267 |
|
| S3 |
3.169 |
3.195 |
3.262 |
|
| S4 |
3.114 |
3.140 |
3.247 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.852 |
3.749 |
3.419 |
|
| R3 |
3.695 |
3.592 |
3.376 |
|
| R2 |
3.538 |
3.538 |
3.362 |
|
| R1 |
3.435 |
3.435 |
3.347 |
3.408 |
| PP |
3.381 |
3.381 |
3.381 |
3.367 |
| S1 |
3.278 |
3.278 |
3.319 |
3.251 |
| S2 |
3.224 |
3.224 |
3.304 |
|
| S3 |
3.067 |
3.121 |
3.290 |
|
| S4 |
2.910 |
2.964 |
3.247 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.541 |
|
2.618 |
3.451 |
|
1.618 |
3.396 |
|
1.000 |
3.362 |
|
0.618 |
3.341 |
|
HIGH |
3.307 |
|
0.618 |
3.286 |
|
0.500 |
3.280 |
|
0.382 |
3.273 |
|
LOW |
3.252 |
|
0.618 |
3.218 |
|
1.000 |
3.197 |
|
1.618 |
3.163 |
|
2.618 |
3.108 |
|
4.250 |
3.018 |
|
|
| Fisher Pivots for day following 26-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.280 |
3.341 |
| PP |
3.279 |
3.320 |
| S1 |
3.278 |
3.298 |
|