NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary Previous Current 16-Nov-2015 17-Nov-2015 Change Change % Previous Week Open 40.92 41.96 1.04 2.5% 44.52 High 42.25 42.03 -0.22 -0.5% 45.12 Low 40.06 40.58 0.52 1.3% 40.22 Close 41.74 40.67 -1.07 -2.6% 40.74 Range 2.19 1.45 -0.74 -33.8% 4.90 ATR 1.77 1.74 -0.02 -1.3% 0.00 Volume 535,179 363,714 -171,465 -32.0% 2,462,580
Daily Pivots for day following 17-Nov-2015 Classic Woodie Camarilla DeMark R4 45.44 44.51 41.47 R3 43.99 43.06 41.07 R2 42.54 42.54 40.94 R1 41.61 41.61 40.80 41.35 PP 41.09 41.09 41.09 40.97 S1 40.16 40.16 40.54 39.90 S2 39.64 39.64 40.40 S3 38.19 38.71 40.27 S4 36.74 37.26 39.87	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 56.73 53.63 43.44 R3 51.83 48.73 42.09 R2 46.93 46.93 41.64 R1 43.83 43.83 41.19 42.93 PP 42.03 42.03 42.03 41.58 S1 38.93 38.93 40.29 38.03 S2 37.13 37.13 39.84 S3 32.23 34.03 39.39 S4 27.33 29.13 38.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.11 40.06 4.05 10.0% 1.78 4.4% 15% False False 485,501 10 48.28 40.06 8.22 20.2% 1.68 4.1% 7% False False 470,655 20 48.36 40.06 8.30 20.4% 1.66 4.1% 7% False False 427,725 40 51.42 40.06 11.36 27.9% 1.75 4.3% 5% False False 313,874 60 51.42 39.59 11.83 29.1% 1.99 4.9% 9% False False 246,675 80 51.42 39.22 12.20 30.0% 1.88 4.6% 12% False False 207,867 100 61.00 39.22 21.78 53.6% 1.85 4.6% 7% False False 178,453 120 63.12 39.22 23.90 58.8% 1.79 4.4% 6% False False 157,000
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48.19 2.618 45.83 1.618 44.38 1.000 43.48 0.618 42.93 HIGH 42.03 0.618 41.48 0.500 41.31 0.382 41.13 LOW 40.58 0.618 39.68 1.000 39.13 1.618 38.23 2.618 36.78 4.250 34.42
Fisher Pivots for day following 17-Nov-2015 Pivot 1 day 3 day R1 41.31 41.16 PP 41.09 40.99 S1 40.88 40.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.