NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2015
Day Change Summary Previous Current 10-Nov-2015 11-Nov-2015 Change Change % Previous Week Open 44.10 43.63 -0.47 -1.1% 46.43 High 44.76 44.11 -0.65 -1.5% 48.36 Low 43.57 42.62 -0.95 -2.2% 44.11 Close 44.21 42.93 -1.28 -2.9% 44.29 Range 1.19 1.49 0.30 25.2% 4.25 ATR 1.72 1.71 -0.01 -0.5% 0.00 Volume 445,973 502,371 56,398 12.6% 2,085,178
Daily Pivots for day following 11-Nov-2015 Classic Woodie Camarilla DeMark R4 47.69 46.80 43.75 R3 46.20 45.31 43.34 R2 44.71 44.71 43.20 R1 43.82 43.82 43.07 43.52 PP 43.22 43.22 43.22 43.07 S1 42.33 42.33 42.79 42.03 S2 41.73 41.73 42.66 S3 40.24 40.84 42.52 S4 38.75 39.35 42.11	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 58.34 55.56 46.63 R3 54.09 51.31 45.46 R2 49.84 49.84 45.07 R1 47.06 47.06 44.68 46.33 PP 45.59 45.59 45.59 45.22 S1 42.81 42.81 43.90 42.08 S2 41.34 41.34 43.51 S3 37.09 38.56 43.12 S4 32.84 34.31 41.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.65 42.62 4.03 9.4% 1.44 3.4% 8% False True 464,423 10 48.36 42.62 5.74 13.4% 1.61 3.7% 5% False True 432,133 20 48.36 42.58 5.78 13.5% 1.59 3.7% 6% False False 397,376 40 51.42 42.58 8.84 20.6% 1.74 4.1% 4% False False 275,930 60 51.42 39.22 12.20 28.4% 2.00 4.7% 30% False False 222,307 80 52.42 39.22 13.20 30.7% 1.86 4.3% 28% False False 186,884 100 62.80 39.22 23.58 54.9% 1.83 4.3% 16% False False 161,033 120 63.12 39.22 23.90 55.7% 1.79 4.2% 16% False False 142,653
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50.44 2.618 48.01 1.618 46.52 1.000 45.60 0.618 45.03 HIGH 44.11 0.618 43.54 0.500 43.37 0.382 43.19 LOW 42.62 0.618 41.70 1.000 41.13 1.618 40.21 2.618 38.72 4.250 36.29
Fisher Pivots for day following 11-Nov-2015 Pivot 1 day 3 day R1 43.37 43.87 PP 43.22 43.56 S1 43.08 43.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.