NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2015
Day Change Summary Previous Current 25-Aug-2015 26-Aug-2015 Change Change % Previous Week Open 39.64 40.96 1.32 3.3% 44.93 High 41.26 41.19 -0.07 -0.2% 45.27 Low 39.59 40.10 0.51 1.3% 41.38 Close 40.64 40.20 -0.44 -1.1% 41.91 Range 1.67 1.09 -0.58 -34.7% 3.89 ATR 1.62 1.59 -0.04 -2.4% 0.00 Volume 125,946 107,908 -18,038 -14.3% 507,046
Daily Pivots for day following 26-Aug-2015 Classic Woodie Camarilla DeMark R4 43.77 43.07 40.80 R3 42.68 41.98 40.50 R2 41.59 41.59 40.40 R1 40.89 40.89 40.30 40.70 PP 40.50 40.50 40.50 40.40 S1 39.80 39.80 40.10 39.61 S2 39.41 39.41 40.00 S3 38.32 38.71 39.90 S4 37.23 37.62 39.60	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 54.52 52.11 44.05 R3 50.63 48.22 42.98 R2 46.74 46.74 42.62 R1 44.33 44.33 42.27 43.59 PP 42.85 42.85 42.85 42.49 S1 40.44 40.44 41.55 39.70 S2 38.96 38.96 41.20 S3 35.07 36.55 40.84 S4 31.18 32.66 39.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.44 39.22 4.22 10.5% 1.63 4.1% 23% False False 120,724 10 46.40 39.22 7.18 17.9% 1.53 3.8% 14% False False 112,572 20 50.88 39.22 11.66 29.0% 1.51 3.8% 8% False False 96,336 40 60.26 39.22 21.04 52.3% 1.63 4.1% 5% False False 80,403 60 63.12 39.22 23.90 59.5% 1.58 3.9% 4% False False 69,176 80 65.38 39.22 26.16 65.1% 1.61 4.0% 4% False False 64,464 100 65.38 39.22 26.16 65.1% 1.60 4.0% 4% False False 63,233 120 65.38 39.22 26.16 65.1% 1.67 4.2% 4% False False 59,610
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 45.82 2.618 44.04 1.618 42.95 1.000 42.28 0.618 41.86 HIGH 41.19 0.618 40.77 0.500 40.65 0.382 40.52 LOW 40.10 0.618 39.43 1.000 39.01 1.618 38.34 2.618 37.25 4.250 35.47
Fisher Pivots for day following 26-Aug-2015 Pivot 1 day 3 day R1 40.65 40.59 PP 40.50 40.46 S1 40.35 40.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.