NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary Previous Current 20-Aug-2015 21-Aug-2015 Change Change % Previous Week Open 42.65 42.44 -0.21 -0.5% 44.93 High 43.44 42.80 -0.64 -1.5% 45.27 Low 42.20 41.38 -0.82 -1.9% 41.38 Close 42.90 41.91 -0.99 -2.3% 41.91 Range 1.24 1.42 0.18 14.5% 3.89 ATR 1.54 1.54 0.00 -0.1% 0.00 Volume 114,820 135,986 21,166 18.4% 507,046
Daily Pivots for day following 21-Aug-2015 Classic Woodie Camarilla DeMark R4 46.29 45.52 42.69 R3 44.87 44.10 42.30 R2 43.45 43.45 42.17 R1 42.68 42.68 42.04 42.36 PP 42.03 42.03 42.03 41.87 S1 41.26 41.26 41.78 40.94 S2 40.61 40.61 41.65 S3 39.19 39.84 41.52 S4 37.77 38.42 41.13	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 54.52 52.11 44.05 R3 50.63 48.22 42.98 R2 46.74 46.74 42.62 R1 44.33 44.33 42.27 43.59 PP 42.85 42.85 42.85 42.49 S1 40.44 40.44 41.55 39.70 S2 38.96 38.96 41.20 S3 35.07 36.55 40.84 S4 31.18 32.66 39.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.27 41.38 3.89 9.3% 1.41 3.4% 14% False True 101,409 10 47.71 41.38 6.33 15.1% 1.52 3.6% 8% False True 106,979 20 51.08 41.38 9.70 23.1% 1.49 3.5% 5% False True 88,020 40 61.20 41.38 19.82 47.3% 1.60 3.8% 3% False True 73,907 60 63.12 41.38 21.74 51.9% 1.58 3.8% 2% False True 66,323 80 65.38 41.38 24.00 57.3% 1.59 3.8% 2% False True 62,469 100 65.38 41.38 24.00 57.3% 1.62 3.9% 2% False True 61,094 120 65.38 41.38 24.00 57.3% 1.66 4.0% 2% False True 57,965
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.84 2.618 46.52 1.618 45.10 1.000 44.22 0.618 43.68 HIGH 42.80 0.618 42.26 0.500 42.09 0.382 41.92 LOW 41.38 0.618 40.50 1.000 39.96 1.618 39.08 2.618 37.66 4.250 35.35
Fisher Pivots for day following 21-Aug-2015 Pivot 1 day 3 day R1 42.09 43.13 PP 42.03 42.72 S1 41.97 42.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.