NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary
Previous Current
14-Aug-2015 17-Aug-2015 Change Change % Previous Week
Open 45.19 44.93 -0.26 -0.6% 45.50
High 45.58 45.27 -0.31 -0.7% 47.71
Low 44.34 44.35 0.01 0.0% 44.34
Close 45.24 44.47 -0.77 -1.7% 45.24
Range 1.24 0.92 -0.32 -25.8% 3.37
ATR 1.57 1.53 -0.05 -3.0% 0.00
Volume 128,188 90,597 -37,591 -29.3% 562,746
Daily Pivots for day following 17-Aug-2015
Classic Woodie Camarilla DeMark
R4 47.46 46.88 44.98
R3 46.54 45.96 44.72
R2 45.62 45.62 44.64
R1 45.04 45.04 44.55 44.87
PP 44.70 44.70 44.70 44.61
S1 44.12 44.12 44.39 43.95
S2 43.78 43.78 44.30
S3 42.86 43.20 44.22
S4 41.94 42.28 43.96
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 55.87 53.93 47.09
R3 52.50 50.56 46.17
R2 49.13 49.13 45.86
R1 47.19 47.19 45.55 46.48
PP 45.76 45.76 45.76 45.41
S1 43.82 43.82 44.93 43.11
S2 42.39 42.39 44.62
S3 39.02 40.45 44.31
S4 35.65 37.08 43.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.71 44.34 3.37 7.6% 1.42 3.2% 4% False False 117,754
10 48.25 44.34 3.91 8.8% 1.39 3.1% 3% False False 95,983
20 53.06 44.34 8.72 19.6% 1.45 3.3% 1% False False 79,562
40 62.80 44.34 18.46 41.5% 1.59 3.6% 1% False False 68,151
60 63.12 44.34 18.78 42.2% 1.59 3.6% 1% False False 62,759
80 65.38 44.34 21.04 47.3% 1.58 3.5% 1% False False 60,053
100 65.38 44.34 21.04 47.3% 1.64 3.7% 1% False False 58,656
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 49.18
2.618 47.68
1.618 46.76
1.000 46.19
0.618 45.84
HIGH 45.27
0.618 44.92
0.500 44.81
0.382 44.70
LOW 44.35
0.618 43.78
1.000 43.43
1.618 42.86
2.618 41.94
4.250 40.44
Fisher Pivots for day following 17-Aug-2015
Pivot 1 day 3 day
R1 44.81 45.37
PP 44.70 45.07
S1 44.58 44.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.