NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary
Previous Current
17-Jul-2015 20-Jul-2015 Change Change % Previous Week
Open 52.74 52.55 -0.19 -0.4% 54.25
High 53.03 52.93 -0.10 -0.2% 55.30
Low 52.00 51.85 -0.15 -0.3% 52.00
Close 52.70 52.09 -0.61 -1.2% 52.70
Range 1.03 1.08 0.05 4.9% 3.30
ATR 1.83 1.77 -0.05 -2.9% 0.00
Volume 53,546 38,278 -15,268 -28.5% 314,021
Daily Pivots for day following 20-Jul-2015
Classic Woodie Camarilla DeMark
R4 55.53 54.89 52.68
R3 54.45 53.81 52.39
R2 53.37 53.37 52.29
R1 52.73 52.73 52.19 52.51
PP 52.29 52.29 52.29 52.18
S1 51.65 51.65 51.99 51.43
S2 51.21 51.21 51.89
S3 50.13 50.57 51.79
S4 49.05 49.49 51.50
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 63.23 61.27 54.52
R3 59.93 57.97 53.61
R2 56.63 56.63 53.31
R1 54.67 54.67 53.00 54.00
PP 53.33 53.33 53.33 53.00
S1 51.37 51.37 52.40 50.70
S2 50.03 50.03 52.10
S3 46.73 48.07 51.79
S4 43.43 44.77 50.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.30 51.85 3.45 6.6% 1.58 3.0% 7% False True 58,904
10 55.70 51.85 3.85 7.4% 1.83 3.5% 6% False True 66,609
20 62.80 51.85 10.95 21.0% 1.73 3.3% 2% False True 56,740
40 63.12 51.85 11.27 21.6% 1.66 3.2% 2% False True 54,357
60 65.38 51.85 13.53 26.0% 1.62 3.1% 2% False True 53,550
80 65.38 51.85 13.53 26.0% 1.69 3.3% 2% False True 53,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.52
2.618 55.76
1.618 54.68
1.000 54.01
0.618 53.60
HIGH 52.93
0.618 52.52
0.500 52.39
0.382 52.26
LOW 51.85
0.618 51.18
1.000 50.77
1.618 50.10
2.618 49.02
4.250 47.26
Fisher Pivots for day following 20-Jul-2015
Pivot 1 day 3 day
R1 52.39 52.90
PP 52.29 52.63
S1 52.19 52.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.