NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary
Previous Current
13-Jul-2015 14-Jul-2015 Change Change % Previous Week
Open 54.25 54.04 -0.21 -0.4% 56.85
High 55.12 55.27 0.15 0.3% 56.92
Low 53.21 52.97 -0.24 -0.5% 52.13
Close 54.27 54.98 0.71 1.3% 54.68
Range 1.91 2.30 0.39 20.4% 4.79
ATR 1.88 1.91 0.03 1.6% 0.00
Volume 57,775 55,282 -2,493 -4.3% 372,091
Daily Pivots for day following 14-Jul-2015
Classic Woodie Camarilla DeMark
R4 61.31 60.44 56.25
R3 59.01 58.14 55.61
R2 56.71 56.71 55.40
R1 55.84 55.84 55.19 56.28
PP 54.41 54.41 54.41 54.62
S1 53.54 53.54 54.77 53.98
S2 52.11 52.11 54.56
S3 49.81 51.24 54.35
S4 47.51 48.94 53.72
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 68.95 66.60 57.31
R3 64.16 61.81 56.00
R2 59.37 59.37 55.56
R1 57.02 57.02 55.12 55.80
PP 54.58 54.58 54.58 53.97
S1 52.23 52.23 54.24 51.01
S2 49.79 49.79 53.80
S3 45.00 47.44 53.36
S4 40.21 42.65 52.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.70 52.69 3.01 5.5% 1.99 3.6% 76% False False 68,532
10 61.00 52.13 8.87 16.1% 2.09 3.8% 32% False False 64,730
20 62.98 52.13 10.85 19.7% 1.77 3.2% 26% False False 54,376
40 63.39 52.13 11.26 20.5% 1.69 3.1% 25% False False 52,148
60 65.38 52.13 13.25 24.1% 1.65 3.0% 22% False False 52,662
80 65.38 52.13 13.25 24.1% 1.71 3.1% 22% False False 51,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.05
2.618 61.29
1.618 58.99
1.000 57.57
0.618 56.69
HIGH 55.27
0.618 54.39
0.500 54.12
0.382 53.85
LOW 52.97
0.618 51.55
1.000 50.67
1.618 49.25
2.618 46.95
4.250 43.20
Fisher Pivots for day following 14-Jul-2015
Pivot 1 day 3 day
R1 54.69 54.77
PP 54.41 54.55
S1 54.12 54.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.