NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 54.24 54.50 0.26 0.5% 60.10
High 54.90 54.53 -0.37 -0.7% 61.00
Low 52.13 52.69 0.56 1.1% 57.98
Close 53.90 53.46 -0.44 -0.8% 58.45
Range 2.77 1.84 -0.93 -33.6% 3.02
ATR 1.87 1.87 0.00 -0.1% 0.00
Volume 84,188 80,362 -3,826 -4.5% 193,756
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 59.08 58.11 54.47
R3 57.24 56.27 53.97
R2 55.40 55.40 53.80
R1 54.43 54.43 53.63 54.00
PP 53.56 53.56 53.56 53.34
S1 52.59 52.59 53.29 52.16
S2 51.72 51.72 53.12
S3 49.88 50.75 52.95
S4 48.04 48.91 52.45
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 68.20 66.35 60.11
R3 65.18 63.33 59.28
R2 62.16 62.16 59.00
R1 60.31 60.31 58.73 59.73
PP 59.14 59.14 59.14 58.85
S1 57.29 57.29 58.17 56.71
S2 56.12 56.12 57.90
S3 53.10 54.27 57.62
S4 50.08 51.25 56.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.26 52.13 8.13 15.2% 2.21 4.1% 16% False False 70,818
10 62.80 52.13 10.67 20.0% 1.79 3.3% 12% False False 55,769
20 63.12 52.13 10.99 20.6% 1.57 2.9% 12% False False 50,569
40 64.39 52.13 12.26 22.9% 1.64 3.1% 11% False False 50,181
60 65.38 52.13 13.25 24.8% 1.63 3.1% 10% False False 52,695
80 65.38 51.95 13.43 25.1% 1.73 3.2% 11% False False 51,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.35
2.618 59.35
1.618 57.51
1.000 56.37
0.618 55.67
HIGH 54.53
0.618 53.83
0.500 53.61
0.382 53.39
LOW 52.69
0.618 51.55
1.000 50.85
1.618 49.71
2.618 47.87
4.250 44.87
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 53.61 54.53
PP 53.56 54.17
S1 53.51 53.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.