NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary Previous Current 26-May-2015 27-May-2015 Change Change % Previous Week Open 61.47 60.03 -1.44 -2.3% 62.35 High 61.85 60.55 -1.30 -2.1% 63.39 Low 59.41 58.80 -0.61 -1.0% 59.84 Close 59.73 58.87 -0.86 -1.4% 61.30 Range 2.44 1.75 -0.69 -28.3% 3.55 ATR 1.69 1.69 0.00 0.3% 0.00 Volume 37,386 43,531 6,145 16.4% 208,756
Daily Pivots for day following 27-May-2015 Classic Woodie Camarilla DeMark R4 64.66 63.51 59.83 R3 62.91 61.76 59.35 R2 61.16 61.16 59.19 R1 60.01 60.01 59.03 59.71 PP 59.41 59.41 59.41 59.26 S1 58.26 58.26 58.71 57.96 S2 57.66 57.66 58.55 S3 55.91 56.51 58.39 S4 54.16 54.76 57.91	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 72.16 70.28 63.25 R3 68.61 66.73 62.28 R2 65.06 65.06 61.95 R1 63.18 63.18 61.63 62.35 PP 61.51 61.51 61.51 61.09 S1 59.63 59.63 60.97 58.80 S2 57.96 57.96 60.65 S3 54.41 56.08 60.32 S4 50.86 52.53 59.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.39 58.80 3.59 6.1% 1.64 2.8% 2% False True 44,629 10 64.39 58.80 5.59 9.5% 1.64 2.8% 1% False True 43,725 20 65.38 58.80 6.58 11.2% 1.64 2.8% 1% False True 49,755 40 65.38 54.32 11.06 18.8% 1.68 2.9% 41% False False 52,376
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.99 2.618 65.13 1.618 63.38 1.000 62.30 0.618 61.63 HIGH 60.55 0.618 59.88 0.500 59.68 0.382 59.47 LOW 58.80 0.618 57.72 1.000 57.05 1.618 55.97 2.618 54.22 4.250 51.36
Fisher Pivots for day following 27-May-2015 Pivot 1 day 3 day R1 59.68 60.47 PP 59.41 59.94 S1 59.14 59.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.