NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary
Previous Current
22-May-2015 26-May-2015 Change Change % Previous Week
Open 62.10 61.47 -0.63 -1.0% 62.35
High 62.14 61.85 -0.29 -0.5% 63.39
Low 60.88 59.41 -1.47 -2.4% 59.84
Close 61.30 59.73 -1.57 -2.6% 61.30
Range 1.26 2.44 1.18 93.7% 3.55
ATR 1.63 1.69 0.06 3.5% 0.00
Volume 57,885 37,386 -20,499 -35.4% 208,756
Daily Pivots for day following 26-May-2015
Classic Woodie Camarilla DeMark
R4 67.65 66.13 61.07
R3 65.21 63.69 60.40
R2 62.77 62.77 60.18
R1 61.25 61.25 59.95 60.79
PP 60.33 60.33 60.33 60.10
S1 58.81 58.81 59.51 58.35
S2 57.89 57.89 59.28
S3 55.45 56.37 59.06
S4 53.01 53.93 58.39
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 72.16 70.28 63.25
R3 68.61 66.73 62.28
R2 65.06 65.06 61.95
R1 63.18 63.18 61.63 62.35
PP 61.51 61.51 61.51 61.09
S1 59.63 59.63 60.97 58.80
S2 57.96 57.96 60.65
S3 54.41 56.08 60.32
S4 50.86 52.53 59.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.39 59.41 2.98 5.0% 1.73 2.9% 11% False True 41,701
10 64.39 59.41 4.98 8.3% 1.66 2.8% 6% False True 42,975
20 65.38 59.41 5.97 10.0% 1.62 2.7% 5% False True 49,302
40 65.38 54.32 11.06 18.5% 1.67 2.8% 49% False False 52,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 72.22
2.618 68.24
1.618 65.80
1.000 64.29
0.618 63.36
HIGH 61.85
0.618 60.92
0.500 60.63
0.382 60.34
LOW 59.41
0.618 57.90
1.000 56.97
1.618 55.46
2.618 53.02
4.250 49.04
Fisher Pivots for day following 26-May-2015
Pivot 1 day 3 day
R1 60.63 60.90
PP 60.33 60.51
S1 60.03 60.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.