NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary Previous Current 19-May-2015 20-May-2015 Change Change % Previous Week Open 61.95 60.23 -1.72 -2.8% 62.08 High 62.01 60.81 -1.20 -1.9% 64.39 Low 59.84 60.00 0.16 0.3% 61.43 Close 59.91 60.80 0.89 1.5% 62.43 Range 2.17 0.81 -1.36 -62.7% 2.96 ATR 1.69 1.63 -0.06 -3.3% 0.00 Volume 28,893 47,530 18,637 64.5% 236,590
Daily Pivots for day following 20-May-2015 Classic Woodie Camarilla DeMark R4 62.97 62.69 61.25 R3 62.16 61.88 61.02 R2 61.35 61.35 60.95 R1 61.07 61.07 60.87 61.21 PP 60.54 60.54 60.54 60.61 S1 60.26 60.26 60.73 60.40 S2 59.73 59.73 60.65 S3 58.92 59.45 60.58 S4 58.11 58.64 60.35	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 71.63 69.99 64.06 R3 68.67 67.03 63.24 R2 65.71 65.71 62.97 R1 64.07 64.07 62.70 64.89 PP 62.75 62.75 62.75 63.16 S1 61.11 61.11 62.16 61.93 S2 59.79 59.79 61.89 S3 56.83 58.15 61.62 S4 53.87 55.19 60.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.65 59.84 3.81 6.3% 1.49 2.5% 25% False False 43,204 10 64.39 59.84 4.55 7.5% 1.63 2.7% 21% False False 48,199 20 65.38 59.84 5.54 9.1% 1.55 2.5% 17% False False 52,541 40 65.38 54.10 11.28 18.6% 1.72 2.8% 59% False False 52,229
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 64.25 2.618 62.93 1.618 62.12 1.000 61.62 0.618 61.31 HIGH 60.81 0.618 60.50 0.500 60.41 0.382 60.31 LOW 60.00 0.618 59.50 1.000 59.19 1.618 58.69 2.618 57.88 4.250 56.56
Fisher Pivots for day following 20-May-2015 Pivot 1 day 3 day R1 60.67 61.62 PP 60.54 61.34 S1 60.41 61.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.