NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary Previous Current 18-May-2015 19-May-2015 Change Change % Previous Week Open 62.35 61.95 -0.40 -0.6% 62.08 High 63.39 62.01 -1.38 -2.2% 64.39 Low 61.55 59.84 -1.71 -2.8% 61.43 Close 61.86 59.91 -1.95 -3.2% 62.43 Range 1.84 2.17 0.33 17.9% 2.96 ATR 1.65 1.69 0.04 2.3% 0.00 Volume 37,634 28,893 -8,741 -23.2% 236,590
Daily Pivots for day following 19-May-2015 Classic Woodie Camarilla DeMark R4 67.10 65.67 61.10 R3 64.93 63.50 60.51 R2 62.76 62.76 60.31 R1 61.33 61.33 60.11 60.96 PP 60.59 60.59 60.59 60.40 S1 59.16 59.16 59.71 58.79 S2 58.42 58.42 59.51 S3 56.25 56.99 59.31 S4 54.08 54.82 58.72	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 71.63 69.99 64.06 R3 68.67 67.03 63.24 R2 65.71 65.71 62.97 R1 64.07 64.07 62.70 64.89 PP 62.75 62.75 62.75 63.16 S1 61.11 61.11 62.16 61.93 S2 59.79 59.79 61.89 S3 56.83 58.15 61.62 S4 53.87 55.19 60.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.39 59.84 4.55 7.6% 1.63 2.7% 2% False True 42,821 10 65.38 59.84 5.54 9.2% 1.73 2.9% 1% False True 50,762 20 65.38 59.67 5.71 9.5% 1.59 2.6% 4% False False 52,116 40 65.38 54.10 11.28 18.8% 1.74 2.9% 52% False False 51,554
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 71.23 2.618 67.69 1.618 65.52 1.000 64.18 0.618 63.35 HIGH 62.01 0.618 61.18 0.500 60.93 0.382 60.67 LOW 59.84 0.618 58.50 1.000 57.67 1.618 56.33 2.618 54.16 4.250 50.62
Fisher Pivots for day following 19-May-2015 Pivot 1 day 3 day R1 60.93 61.62 PP 60.59 61.05 S1 60.25 60.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.