NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary Previous Current 13-May-2015 14-May-2015 Change Change % Previous Week Open 64.22 63.03 -1.19 -1.9% 62.96 High 64.39 63.65 -0.74 -1.1% 65.38 Low 62.86 62.36 -0.50 -0.8% 61.00 Close 63.31 62.84 -0.47 -0.7% 62.23 Range 1.53 1.29 -0.24 -15.7% 4.38 ATR 1.68 1.65 -0.03 -1.7% 0.00 Volume 45,617 59,864 14,247 31.2% 277,176
Daily Pivots for day following 14-May-2015 Classic Woodie Camarilla DeMark R4 66.82 66.12 63.55 R3 65.53 64.83 63.19 R2 64.24 64.24 63.08 R1 63.54 63.54 62.96 63.25 PP 62.95 62.95 62.95 62.80 S1 62.25 62.25 62.72 61.96 S2 61.66 61.66 62.60 S3 60.37 60.96 62.49 S4 59.08 59.67 62.13	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 76.01 73.50 64.64 R3 71.63 69.12 63.43 R2 67.25 67.25 63.03 R1 64.74 64.74 62.63 63.81 PP 62.87 62.87 62.87 62.40 S1 60.36 60.36 61.83 59.43 S2 58.49 58.49 61.43 S3 54.11 55.98 61.03 S4 49.73 51.60 59.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.39 61.00 3.39 5.4% 1.47 2.3% 54% False False 49,518 10 65.38 61.00 4.38 7.0% 1.60 2.5% 42% False False 53,905 20 65.38 59.67 5.71 9.1% 1.56 2.5% 56% False False 54,805 40 65.38 52.59 12.79 20.4% 1.75 2.8% 80% False False 52,502
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.13 2.618 67.03 1.618 65.74 1.000 64.94 0.618 64.45 HIGH 63.65 0.618 63.16 0.500 63.01 0.382 62.85 LOW 62.36 0.618 61.56 1.000 61.07 1.618 60.27 2.618 58.98 4.250 56.88
Fisher Pivots for day following 14-May-2015 Pivot 1 day 3 day R1 63.01 63.23 PP 62.95 63.10 S1 62.90 62.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.