NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary
Previous Current
08-May-2015 11-May-2015 Change Change % Previous Week
Open 61.97 62.08 0.11 0.2% 62.96
High 62.67 62.53 -0.14 -0.2% 65.38
Low 61.00 61.60 0.60 1.0% 61.00
Close 62.23 62.28 0.05 0.1% 62.23
Range 1.67 0.93 -0.74 -44.3% 4.38
ATR 1.73 1.67 -0.06 -3.3% 0.00
Volume 53,103 52,980 -123 -0.2% 277,176
Daily Pivots for day following 11-May-2015
Classic Woodie Camarilla DeMark
R4 64.93 64.53 62.79
R3 64.00 63.60 62.54
R2 63.07 63.07 62.45
R1 62.67 62.67 62.37 62.87
PP 62.14 62.14 62.14 62.24
S1 61.74 61.74 62.19 61.94
S2 61.21 61.21 62.11
S3 60.28 60.81 62.02
S4 59.35 59.88 61.77
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 76.01 73.50 64.64
R3 71.63 69.12 63.43
R2 67.25 67.25 63.03
R1 64.74 64.74 62.63 63.81
PP 62.87 62.87 62.87 62.40
S1 60.36 60.36 61.83 59.43
S2 58.49 58.49 61.43
S3 54.11 55.98 61.03
S4 49.73 51.60 59.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.38 61.00 4.38 7.0% 1.82 2.9% 29% False False 57,576
10 65.38 60.80 4.58 7.4% 1.58 2.5% 32% False False 55,629
20 65.38 57.80 7.58 12.2% 1.62 2.6% 59% False False 57,724
40 65.38 51.95 13.43 21.6% 1.81 2.9% 77% False False 51,859
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 66.48
2.618 64.96
1.618 64.03
1.000 63.46
0.618 63.10
HIGH 62.53
0.618 62.17
0.500 62.07
0.382 61.96
LOW 61.60
0.618 61.03
1.000 60.67
1.618 60.10
2.618 59.17
4.250 57.65
Fisher Pivots for day following 11-May-2015
Pivot 1 day 3 day
R1 62.21 62.70
PP 62.14 62.56
S1 62.07 62.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.