NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2015
Day Change Summary Previous Current 07-May-2015 08-May-2015 Change Change % Previous Week Open 63.50 61.97 -1.53 -2.4% 62.96 High 64.39 62.67 -1.72 -2.7% 65.38 Low 61.63 61.00 -0.63 -1.0% 61.00 Close 61.90 62.23 0.33 0.5% 62.23 Range 2.76 1.67 -1.09 -39.5% 4.38 ATR 1.73 1.73 0.00 -0.3% 0.00 Volume 78,245 53,103 -25,142 -32.1% 277,176
Daily Pivots for day following 08-May-2015 Classic Woodie Camarilla DeMark R4 66.98 66.27 63.15 R3 65.31 64.60 62.69 R2 63.64 63.64 62.54 R1 62.93 62.93 62.38 63.29 PP 61.97 61.97 61.97 62.14 S1 61.26 61.26 62.08 61.62 S2 60.30 60.30 61.92 S3 58.63 59.59 61.77 S4 56.96 57.92 61.31	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 76.01 73.50 64.64 R3 71.63 69.12 63.43 R2 67.25 67.25 63.03 R1 64.74 64.74 62.63 63.81 PP 62.87 62.87 62.87 62.40 S1 60.36 60.36 61.83 59.43 S2 58.49 58.49 61.43 S3 54.11 55.98 61.03 S4 49.73 51.60 59.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.38 61.00 4.38 7.0% 1.84 3.0% 28% False True 55,435 10 65.38 60.80 4.58 7.4% 1.60 2.6% 31% False False 56,900 20 65.38 57.30 8.08 13.0% 1.63 2.6% 61% False False 57,338 40 65.38 51.95 13.43 21.6% 1.85 3.0% 77% False False 51,572
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 69.77 2.618 67.04 1.618 65.37 1.000 64.34 0.618 63.70 HIGH 62.67 0.618 62.03 0.500 61.84 0.382 61.64 LOW 61.00 0.618 59.97 1.000 59.33 1.618 58.30 2.618 56.63 4.250 53.90
Fisher Pivots for day following 08-May-2015 Pivot 1 day 3 day R1 62.10 63.19 PP 61.97 62.87 S1 61.84 62.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.