NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 63.95 63.50 -0.45 -0.7% 62.09
High 65.38 64.39 -0.99 -1.5% 63.27
Low 63.52 61.63 -1.89 -3.0% 60.80
Close 64.01 61.90 -2.11 -3.3% 62.94
Range 1.86 2.76 0.90 48.4% 2.47
ATR 1.65 1.73 0.08 4.8% 0.00
Volume 73,163 78,245 5,082 6.9% 291,828
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 70.92 69.17 63.42
R3 68.16 66.41 62.66
R2 65.40 65.40 62.41
R1 63.65 63.65 62.15 63.15
PP 62.64 62.64 62.64 62.39
S1 60.89 60.89 61.65 60.39
S2 59.88 59.88 61.39
S3 57.12 58.13 61.14
S4 54.36 55.37 60.38
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 69.75 68.81 64.30
R3 67.28 66.34 63.62
R2 64.81 64.81 63.39
R1 63.87 63.87 63.17 64.34
PP 62.34 62.34 62.34 62.57
S1 61.40 61.40 62.71 61.87
S2 59.87 59.87 62.49
S3 57.40 58.93 62.26
S4 54.93 56.46 61.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.38 61.63 3.75 6.1% 1.72 2.8% 7% False True 58,291
10 65.38 60.80 4.58 7.4% 1.51 2.4% 24% False False 59,817
20 65.38 56.05 9.33 15.1% 1.63 2.6% 63% False False 57,379
40 65.38 51.95 13.43 21.7% 1.85 3.0% 74% False False 51,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 76.12
2.618 71.62
1.618 68.86
1.000 67.15
0.618 66.10
HIGH 64.39
0.618 63.34
0.500 63.01
0.382 62.68
LOW 61.63
0.618 59.92
1.000 58.87
1.618 57.16
2.618 54.40
4.250 49.90
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 63.01 63.51
PP 62.64 62.97
S1 62.27 62.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.