NYMEX Light Sweet Crude Oil Future December 2015
Trading Metrics calculated at close of trading on 04-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2015 |
04-May-2015 |
Change |
Change % |
Previous Week |
Open |
63.07 |
62.96 |
-0.11 |
-0.2% |
62.09 |
High |
63.27 |
63.27 |
0.00 |
0.0% |
63.27 |
Low |
62.17 |
62.28 |
0.11 |
0.2% |
60.80 |
Close |
62.94 |
62.78 |
-0.16 |
-0.3% |
62.94 |
Range |
1.10 |
0.99 |
-0.11 |
-10.0% |
2.47 |
ATR |
1.67 |
1.62 |
-0.05 |
-2.9% |
0.00 |
Volume |
67,384 |
42,273 |
-25,111 |
-37.3% |
291,828 |
|
Daily Pivots for day following 04-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.75 |
65.25 |
63.32 |
|
R3 |
64.76 |
64.26 |
63.05 |
|
R2 |
63.77 |
63.77 |
62.96 |
|
R1 |
63.27 |
63.27 |
62.87 |
63.03 |
PP |
62.78 |
62.78 |
62.78 |
62.65 |
S1 |
62.28 |
62.28 |
62.69 |
62.04 |
S2 |
61.79 |
61.79 |
62.60 |
|
S3 |
60.80 |
61.29 |
62.51 |
|
S4 |
59.81 |
60.30 |
62.24 |
|
|
Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.75 |
68.81 |
64.30 |
|
R3 |
67.28 |
66.34 |
63.62 |
|
R2 |
64.81 |
64.81 |
63.39 |
|
R1 |
63.87 |
63.87 |
63.17 |
64.34 |
PP |
62.34 |
62.34 |
62.34 |
62.57 |
S1 |
61.40 |
61.40 |
62.71 |
61.87 |
S2 |
59.87 |
59.87 |
62.49 |
|
S3 |
57.40 |
58.93 |
62.26 |
|
S4 |
54.93 |
56.46 |
61.58 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.48 |
2.618 |
65.86 |
1.618 |
64.87 |
1.000 |
64.26 |
0.618 |
63.88 |
HIGH |
63.27 |
0.618 |
62.89 |
0.500 |
62.78 |
0.382 |
62.66 |
LOW |
62.28 |
0.618 |
61.67 |
1.000 |
61.29 |
1.618 |
60.68 |
2.618 |
59.69 |
4.250 |
58.07 |
|
|
Fisher Pivots for day following 04-May-2015 |
Pivot |
1 day |
3 day |
R1 |
62.78 |
62.71 |
PP |
62.78 |
62.65 |
S1 |
62.78 |
62.58 |
|