NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 60.70 61.92 1.22 2.0% 60.98
High 62.55 62.32 -0.23 -0.4% 62.55
Low 60.20 61.48 1.28 2.1% 59.67
Close 62.04 62.03 -0.01 0.0% 62.03
Range 2.35 0.84 -1.51 -64.3% 2.88
ATR 1.88 1.81 -0.07 -4.0% 0.00
Volume 48,900 82,273 33,373 68.2% 268,215
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 64.46 64.09 62.49
R3 63.62 63.25 62.26
R2 62.78 62.78 62.18
R1 62.41 62.41 62.11 62.60
PP 61.94 61.94 61.94 62.04
S1 61.57 61.57 61.95 61.76
S2 61.10 61.10 61.88
S3 60.26 60.73 61.80
S4 59.42 59.89 61.57
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 70.06 68.92 63.61
R3 67.18 66.04 62.82
R2 64.30 64.30 62.56
R1 63.16 63.16 62.29 63.73
PP 61.42 61.42 61.42 61.70
S1 60.28 60.28 61.77 60.85
S2 58.54 58.54 61.50
S3 55.66 57.40 61.24
S4 52.78 54.52 60.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.55 59.67 2.88 4.6% 1.65 2.7% 82% False False 53,643
10 62.55 57.30 5.25 8.5% 1.67 2.7% 90% False False 57,777
20 62.55 54.32 8.23 13.3% 1.80 2.9% 94% False False 55,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 65.89
2.618 64.52
1.618 63.68
1.000 63.16
0.618 62.84
HIGH 62.32
0.618 62.00
0.500 61.90
0.382 61.80
LOW 61.48
0.618 60.96
1.000 60.64
1.618 60.12
2.618 59.28
4.250 57.91
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
R1 61.99 61.72
PP 61.94 61.42
S1 61.90 61.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.