NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 60.34 60.70 0.36 0.6% 57.49
High 61.24 62.55 1.31 2.1% 61.98
Low 59.67 60.20 0.53 0.9% 57.30
Close 60.65 62.04 1.39 2.3% 60.71
Range 1.57 2.35 0.78 49.7% 4.68
ATR 1.85 1.88 0.04 2.0% 0.00
Volume 39,040 48,900 9,860 25.3% 309,560
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 68.65 67.69 63.33
R3 66.30 65.34 62.69
R2 63.95 63.95 62.47
R1 62.99 62.99 62.26 63.47
PP 61.60 61.60 61.60 61.84
S1 60.64 60.64 61.82 61.12
S2 59.25 59.25 61.61
S3 56.90 58.29 61.39
S4 54.55 55.94 60.75
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 74.04 72.05 63.28
R3 69.36 67.37 62.00
R2 64.68 64.68 61.57
R1 62.69 62.69 61.14 63.69
PP 60.00 60.00 60.00 60.49
S1 58.01 58.01 60.28 59.01
S2 55.32 55.32 59.85
S3 50.64 53.33 59.42
S4 45.96 48.65 58.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.55 59.67 2.88 4.6% 1.75 2.8% 82% True False 50,066
10 62.55 56.05 6.50 10.5% 1.75 2.8% 92% True False 54,942
20 62.55 54.32 8.23 13.3% 1.92 3.1% 94% True False 53,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72.54
2.618 68.70
1.618 66.35
1.000 64.90
0.618 64.00
HIGH 62.55
0.618 61.65
0.500 61.38
0.382 61.10
LOW 60.20
0.618 58.75
1.000 57.85
1.618 56.40
2.618 54.05
4.250 50.21
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 61.82 61.73
PP 61.60 61.42
S1 61.38 61.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.