NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary
Previous Current
20-Apr-2015 21-Apr-2015 Change Change % Previous Week
Open 60.98 61.50 0.52 0.9% 57.49
High 61.85 61.59 -0.26 -0.4% 61.98
Low 59.87 60.07 0.20 0.3% 57.30
Close 61.49 60.50 -0.99 -1.6% 60.71
Range 1.98 1.52 -0.46 -23.2% 4.68
ATR 1.89 1.87 -0.03 -1.4% 0.00
Volume 55,703 42,299 -13,404 -24.1% 309,560
Daily Pivots for day following 21-Apr-2015
Classic Woodie Camarilla DeMark
R4 65.28 64.41 61.34
R3 63.76 62.89 60.92
R2 62.24 62.24 60.78
R1 61.37 61.37 60.64 61.05
PP 60.72 60.72 60.72 60.56
S1 59.85 59.85 60.36 59.53
S2 59.20 59.20 60.22
S3 57.68 58.33 60.08
S4 56.16 56.81 59.66
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 74.04 72.05 63.28
R3 69.36 67.37 62.00
R2 64.68 64.68 61.57
R1 62.69 62.69 61.14 63.69
PP 60.00 60.00 60.00 60.49
S1 58.01 58.01 60.28 59.01
S2 55.32 55.32 59.85
S3 50.64 53.33 59.42
S4 45.96 48.65 58.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.98 58.38 3.60 6.0% 1.92 3.2% 59% False False 64,059
10 61.98 55.75 6.23 10.3% 1.71 2.8% 76% False False 61,287
20 61.98 54.10 7.88 13.0% 1.90 3.1% 81% False False 50,992
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.05
2.618 65.57
1.618 64.05
1.000 63.11
0.618 62.53
HIGH 61.59
0.618 61.01
0.500 60.83
0.382 60.65
LOW 60.07
0.618 59.13
1.000 58.55
1.618 57.61
2.618 56.09
4.250 53.61
Fisher Pivots for day following 21-Apr-2015
Pivot 1 day 3 day
R1 60.83 60.86
PP 60.72 60.74
S1 60.61 60.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.