NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary
Previous Current
14-Apr-2015 15-Apr-2015 Change Change % Previous Week
Open 57.80 58.55 0.75 1.3% 55.51
High 58.95 61.00 2.05 3.5% 58.62
Low 57.80 58.38 0.58 1.0% 55.49
Close 58.55 60.90 2.35 4.0% 57.62
Range 1.15 2.62 1.47 127.8% 3.13
ATR 1.86 1.91 0.05 2.9% 0.00
Volume 42,001 53,150 11,149 26.5% 303,226
Daily Pivots for day following 15-Apr-2015
Classic Woodie Camarilla DeMark
R4 67.95 67.05 62.34
R3 65.33 64.43 61.62
R2 62.71 62.71 61.38
R1 61.81 61.81 61.14 62.26
PP 60.09 60.09 60.09 60.32
S1 59.19 59.19 60.66 59.64
S2 57.47 57.47 60.42
S3 54.85 56.57 60.18
S4 52.23 53.95 59.46
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 66.63 65.26 59.34
R3 63.50 62.13 58.48
R2 60.37 60.37 58.19
R1 59.00 59.00 57.91 59.69
PP 57.24 57.24 57.24 57.59
S1 55.87 55.87 57.33 56.56
S2 54.11 54.11 57.05
S3 50.98 52.74 56.76
S4 47.85 49.61 55.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.00 56.05 4.95 8.1% 1.61 2.6% 98% True False 51,941
10 61.00 54.32 6.68 11.0% 1.90 3.1% 99% True False 53,358
20 61.00 51.95 9.05 14.9% 2.01 3.3% 99% True False 46,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 72.14
2.618 67.86
1.618 65.24
1.000 63.62
0.618 62.62
HIGH 61.00
0.618 60.00
0.500 59.69
0.382 59.38
LOW 58.38
0.618 56.76
1.000 55.76
1.618 54.14
2.618 51.52
4.250 47.25
Fisher Pivots for day following 15-Apr-2015
Pivot 1 day 3 day
R1 60.50 60.32
PP 60.09 59.73
S1 59.69 59.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.