NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 56.66 57.49 0.83 1.5% 55.51
High 57.65 58.50 0.85 1.5% 58.62
Low 56.05 57.30 1.25 2.2% 55.49
Close 57.62 57.80 0.18 0.3% 57.62
Range 1.60 1.20 -0.40 -25.0% 3.13
ATR 1.97 1.91 -0.05 -2.8% 0.00
Volume 53,921 45,265 -8,656 -16.1% 303,226
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 61.47 60.83 58.46
R3 60.27 59.63 58.13
R2 59.07 59.07 58.02
R1 58.43 58.43 57.91 58.75
PP 57.87 57.87 57.87 58.03
S1 57.23 57.23 57.69 57.55
S2 56.67 56.67 57.58
S3 55.47 56.03 57.47
S4 54.27 54.83 57.14
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 66.63 65.26 59.34
R3 63.50 62.13 58.48
R2 60.37 60.37 58.19
R1 59.00 59.00 57.91 59.69
PP 57.24 57.24 57.24 57.59
S1 55.87 55.87 57.33 56.56
S2 54.11 54.11 57.05
S3 50.98 52.74 56.76
S4 47.85 49.61 55.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.62 55.75 2.87 5.0% 1.62 2.8% 71% False False 59,917
10 58.62 54.32 4.30 7.4% 1.80 3.1% 81% False False 50,149
20 58.62 51.95 6.67 11.5% 2.01 3.5% 88% False False 45,994
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 63.60
2.618 61.64
1.618 60.44
1.000 59.70
0.618 59.24
HIGH 58.50
0.618 58.04
0.500 57.90
0.382 57.76
LOW 57.30
0.618 56.56
1.000 56.10
1.618 55.36
2.618 54.16
4.250 52.20
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 57.90 57.63
PP 57.87 57.45
S1 57.83 57.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.