NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 08-Apr-2015
Day Change Summary
Previous Current
07-Apr-2015 08-Apr-2015 Change Change % Previous Week
Open 57.53 57.59 0.06 0.1% 55.05
High 58.62 57.88 -0.74 -1.3% 56.92
Low 56.90 55.75 -1.15 -2.0% 54.32
Close 58.54 55.80 -2.74 -4.7% 55.40
Range 1.72 2.13 0.41 23.8% 2.60
ATR 1.95 2.01 0.06 3.1% 0.00
Volume 49,012 86,018 37,006 75.5% 152,999
Daily Pivots for day following 08-Apr-2015
Classic Woodie Camarilla DeMark
R4 62.87 61.46 56.97
R3 60.74 59.33 56.39
R2 58.61 58.61 56.19
R1 57.20 57.20 56.00 56.84
PP 56.48 56.48 56.48 56.30
S1 55.07 55.07 55.60 54.71
S2 54.35 54.35 55.41
S3 52.22 52.94 55.21
S4 50.09 50.81 54.63
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 63.35 61.97 56.83
R3 60.75 59.37 56.12
R2 58.15 58.15 55.88
R1 56.77 56.77 55.64 57.46
PP 55.55 55.55 55.55 55.89
S1 54.17 54.17 55.16 54.86
S2 52.95 52.95 54.92
S3 50.35 51.57 54.69
S4 47.75 48.97 53.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.62 54.32 4.30 7.7% 2.20 3.9% 34% False False 54,775
10 58.62 54.10 4.52 8.1% 2.14 3.8% 38% False False 47,244
20 58.62 51.95 6.67 12.0% 2.07 3.7% 58% False False 44,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.93
2.618 63.46
1.618 61.33
1.000 60.01
0.618 59.20
HIGH 57.88
0.618 57.07
0.500 56.82
0.382 56.56
LOW 55.75
0.618 54.43
1.000 53.62
1.618 52.30
2.618 50.17
4.250 46.70
Fisher Pivots for day following 08-Apr-2015
Pivot 1 day 3 day
R1 56.82 57.06
PP 56.48 56.64
S1 56.14 56.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.