NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2015
Day Change Summary Previous Current 01-Apr-2015 02-Apr-2015 Change Change % Previous Week Open 54.87 56.00 1.13 2.1% 54.24 High 56.92 56.74 -0.18 -0.3% 58.54 Low 54.32 54.54 0.22 0.4% 53.30 Close 56.74 55.40 -1.34 -2.4% 55.61 Range 2.60 2.20 -0.40 -15.4% 5.24 ATR 1.91 1.93 0.02 1.1% 0.00 Volume 34,687 55,256 20,569 59.3% 184,774
Daily Pivots for day following 02-Apr-2015 Classic Woodie Camarilla DeMark R4 62.16 60.98 56.61 R3 59.96 58.78 56.01 R2 57.76 57.76 55.80 R1 56.58 56.58 55.60 56.07 PP 55.56 55.56 55.56 55.31 S1 54.38 54.38 55.20 53.87 S2 53.36 53.36 55.00 S3 51.16 52.18 54.80 S4 48.96 49.98 54.19	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 71.54 68.81 58.49 R3 66.30 63.57 57.05 R2 61.06 61.06 56.57 R1 58.33 58.33 56.09 59.70 PP 55.82 55.82 55.82 56.50 S1 53.09 53.09 55.13 54.46 S2 50.58 50.58 54.65 S3 45.34 47.85 54.17 S4 40.10 42.61 52.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.51 54.32 3.19 5.8% 2.01 3.6% 34% False False 45,563 10 58.54 52.59 5.95 10.7% 2.05 3.7% 47% False False 38,314 20 59.55 51.95 7.60 13.7% 1.99 3.6% 45% False False 41,597
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.09 2.618 62.50 1.618 60.30 1.000 58.94 0.618 58.10 HIGH 56.74 0.618 55.90 0.500 55.64 0.382 55.38 LOW 54.54 0.618 53.18 1.000 52.34 1.618 50.98 2.618 48.78 4.250 45.19
Fisher Pivots for day following 02-Apr-2015 Pivot 1 day 3 day R1 55.64 55.62 PP 55.56 55.55 S1 55.48 55.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.