NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 26-Mar-2015
Day Change Summary
Previous Current
25-Mar-2015 26-Mar-2015 Change Change % Previous Week
Open 54.56 55.35 0.79 1.4% 54.60
High 55.99 58.54 2.55 4.6% 55.50
Low 54.10 55.30 1.20 2.2% 51.95
Close 55.74 57.70 1.96 3.5% 54.44
Range 1.89 3.24 1.35 71.4% 3.55
ATR 1.76 1.86 0.11 6.0% 0.00
Volume 25,865 34,832 8,967 34.7% 233,623
Daily Pivots for day following 26-Mar-2015
Classic Woodie Camarilla DeMark
R4 66.90 65.54 59.48
R3 63.66 62.30 58.59
R2 60.42 60.42 58.29
R1 59.06 59.06 58.00 59.74
PP 57.18 57.18 57.18 57.52
S1 55.82 55.82 57.40 56.50
S2 53.94 53.94 57.11
S3 50.70 52.58 56.81
S4 47.46 49.34 55.92
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 64.61 63.08 56.39
R3 61.06 59.53 55.42
R2 57.51 57.51 55.09
R1 55.98 55.98 54.77 54.97
PP 53.96 53.96 53.96 53.46
S1 52.43 52.43 54.11 51.42
S2 50.41 50.41 53.79
S3 46.86 48.88 53.46
S4 43.31 45.33 52.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.54 52.59 5.95 10.3% 2.09 3.6% 86% True False 31,065
10 58.54 51.95 6.59 11.4% 2.20 3.8% 87% True False 38,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72.31
2.618 67.02
1.618 63.78
1.000 61.78
0.618 60.54
HIGH 58.54
0.618 57.30
0.500 56.92
0.382 56.54
LOW 55.30
0.618 53.30
1.000 52.06
1.618 50.06
2.618 46.82
4.250 41.53
Fisher Pivots for day following 26-Mar-2015
Pivot 1 day 3 day
R1 57.44 57.24
PP 57.18 56.78
S1 56.92 56.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.