NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 20-Mar-2015
Day Change Summary
Previous Current
19-Mar-2015 20-Mar-2015 Change Change % Previous Week
Open 54.70 53.28 -1.42 -2.6% 54.60
High 54.74 54.71 -0.03 -0.1% 55.50
Low 52.81 52.59 -0.22 -0.4% 51.95
Close 53.35 54.44 1.09 2.0% 54.44
Range 1.93 2.12 0.19 9.8% 3.55
ATR 0.00 1.77 1.77 0.00
Volume 72,437 45,375 -27,062 -37.4% 233,623
Daily Pivots for day following 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 60.27 59.48 55.61
R3 58.15 57.36 55.02
R2 56.03 56.03 54.83
R1 55.24 55.24 54.63 55.64
PP 53.91 53.91 53.91 54.11
S1 53.12 53.12 54.25 53.52
S2 51.79 51.79 54.05
S3 49.67 51.00 53.86
S4 47.55 48.88 53.27
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 64.61 63.08 56.39
R3 61.06 59.53 55.42
R2 57.51 57.51 55.09
R1 55.98 55.98 54.77 54.97
PP 53.96 53.96 53.96 53.46
S1 52.43 52.43 54.11 51.42
S2 50.41 50.41 53.79
S3 46.86 48.88 53.46
S4 43.31 45.33 52.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.50 51.95 3.55 6.5% 2.27 4.2% 70% False False 46,724
10 58.77 51.95 6.82 12.5% 1.97 3.6% 37% False False 44,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.72
2.618 60.26
1.618 58.14
1.000 56.83
0.618 56.02
HIGH 54.71
0.618 53.90
0.500 53.65
0.382 53.40
LOW 52.59
0.618 51.28
1.000 50.47
1.618 49.16
2.618 47.04
4.250 43.58
Fisher Pivots for day following 20-Mar-2015
Pivot 1 day 3 day
R1 54.18 54.20
PP 53.91 53.96
S1 53.65 53.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.