NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 53.74 52.40 -1.34 -2.5% 58.36
High 54.02 55.50 1.48 2.7% 58.77
Low 52.38 51.95 -0.43 -0.8% 54.60
Close 52.77 54.85 2.08 3.9% 54.77
Range 1.64 3.55 1.91 116.5% 4.17
ATR
Volume 38,551 36,521 -2,030 -5.3% 209,546
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 64.75 63.35 56.80
R3 61.20 59.80 55.83
R2 57.65 57.65 55.50
R1 56.25 56.25 55.18 56.95
PP 54.10 54.10 54.10 54.45
S1 52.70 52.70 54.52 53.40
S2 50.55 50.55 54.20
S3 47.00 49.15 53.87
S4 43.45 45.60 52.90
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 68.56 65.83 57.06
R3 64.39 61.66 55.92
R2 60.22 60.22 55.53
R1 57.49 57.49 55.15 56.77
PP 56.05 56.05 56.05 55.69
S1 53.32 53.32 54.39 52.60
S2 51.88 51.88 54.01
S3 47.71 49.15 53.62
S4 43.54 44.98 52.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.80 51.95 5.85 10.7% 2.27 4.1% 50% False True 42,119
10 59.86 51.95 7.91 14.4% 1.83 3.3% 37% False True 44,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 70.59
2.618 64.79
1.618 61.24
1.000 59.05
0.618 57.69
HIGH 55.50
0.618 54.14
0.500 53.73
0.382 53.31
LOW 51.95
0.618 49.76
1.000 48.40
1.618 46.21
2.618 42.66
4.250 36.86
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 54.48 54.48
PP 54.10 54.10
S1 53.73 53.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.