NYMEX Natural Gas Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary Previous Current 20-Jul-2015 21-Jul-2015 Change Change % Previous Week Open 3.146 3.143 -0.003 -0.1% 3.141 High 3.175 3.197 0.022 0.7% 3.221 Low 3.101 3.139 0.038 1.2% 3.111 Close 3.134 3.194 0.060 1.9% 3.166 Range 0.074 0.058 -0.016 -21.6% 0.110 ATR 0.071 0.071 -0.001 -0.8% 0.000 Volume 8,719 11,926 3,207 36.8% 72,449
Daily Pivots for day following 21-Jul-2015 Classic Woodie Camarilla DeMark R4 3.351 3.330 3.226 R3 3.293 3.272 3.210 R2 3.235 3.235 3.205 R1 3.214 3.214 3.199 3.225 PP 3.177 3.177 3.177 3.182 S1 3.156 3.156 3.189 3.167 S2 3.119 3.119 3.183 S3 3.061 3.098 3.178 S4 3.003 3.040 3.162	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 3.496 3.441 3.227 R3 3.386 3.331 3.196 R2 3.276 3.276 3.186 R1 3.221 3.221 3.176 3.249 PP 3.166 3.166 3.166 3.180 S1 3.111 3.111 3.156 3.139 S2 3.056 3.056 3.146 S3 2.946 3.001 3.136 S4 2.836 2.891 3.106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.204 3.101 0.103 3.2% 0.063 2.0% 90% False False 13,255 10 3.221 3.020 0.201 6.3% 0.065 2.0% 87% False False 13,985 20 3.221 3.020 0.201 6.3% 0.065 2.0% 87% False False 13,419 40 3.283 2.969 0.314 9.8% 0.071 2.2% 72% False False 11,746 60 3.391 2.946 0.445 13.9% 0.073 2.3% 56% False False 10,283 80 3.391 2.927 0.464 14.5% 0.069 2.1% 58% False False 8,906
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.444 2.618 3.349 1.618 3.291 1.000 3.255 0.618 3.233 HIGH 3.197 0.618 3.175 0.500 3.168 0.382 3.161 LOW 3.139 0.618 3.103 1.000 3.081 1.618 3.045 2.618 2.987 4.250 2.893
Fisher Pivots for day following 21-Jul-2015 Pivot 1 day 3 day R1 3.185 3.179 PP 3.177 3.164 S1 3.168 3.149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.