NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 09-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2015 |
09-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
3.058 |
3.046 |
-0.012 |
-0.4% |
3.101 |
| High |
3.088 |
3.082 |
-0.006 |
-0.2% |
3.187 |
| Low |
3.035 |
3.020 |
-0.015 |
-0.5% |
3.078 |
| Close |
3.046 |
3.076 |
0.030 |
1.0% |
3.149 |
| Range |
0.053 |
0.062 |
0.009 |
17.0% |
0.109 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.2% |
0.000 |
| Volume |
14,301 |
14,039 |
-262 |
-1.8% |
65,411 |
|
| Daily Pivots for day following 09-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.223 |
3.110 |
|
| R3 |
3.183 |
3.161 |
3.093 |
|
| R2 |
3.121 |
3.121 |
3.087 |
|
| R1 |
3.099 |
3.099 |
3.082 |
3.110 |
| PP |
3.059 |
3.059 |
3.059 |
3.065 |
| S1 |
3.037 |
3.037 |
3.070 |
3.048 |
| S2 |
2.997 |
2.997 |
3.065 |
|
| S3 |
2.935 |
2.975 |
3.059 |
|
| S4 |
2.873 |
2.913 |
3.042 |
|
|
| Weekly Pivots for week ending 03-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.416 |
3.209 |
|
| R3 |
3.356 |
3.307 |
3.179 |
|
| R2 |
3.247 |
3.247 |
3.169 |
|
| R1 |
3.198 |
3.198 |
3.159 |
3.223 |
| PP |
3.138 |
3.138 |
3.138 |
3.150 |
| S1 |
3.089 |
3.089 |
3.139 |
3.114 |
| S2 |
3.029 |
3.029 |
3.129 |
|
| S3 |
2.920 |
2.980 |
3.119 |
|
| S4 |
2.811 |
2.871 |
3.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.187 |
3.020 |
0.167 |
5.4% |
0.060 |
1.9% |
34% |
False |
True |
14,228 |
| 10 |
3.196 |
3.020 |
0.176 |
5.7% |
0.065 |
2.1% |
32% |
False |
True |
13,785 |
| 20 |
3.283 |
3.020 |
0.263 |
8.6% |
0.067 |
2.2% |
21% |
False |
True |
12,300 |
| 40 |
3.391 |
2.969 |
0.422 |
13.7% |
0.074 |
2.4% |
25% |
False |
False |
10,689 |
| 60 |
3.391 |
2.938 |
0.453 |
14.7% |
0.071 |
2.3% |
30% |
False |
False |
9,105 |
| 80 |
3.391 |
2.927 |
0.464 |
15.1% |
0.069 |
2.3% |
32% |
False |
False |
7,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.346 |
|
2.618 |
3.244 |
|
1.618 |
3.182 |
|
1.000 |
3.144 |
|
0.618 |
3.120 |
|
HIGH |
3.082 |
|
0.618 |
3.058 |
|
0.500 |
3.051 |
|
0.382 |
3.044 |
|
LOW |
3.020 |
|
0.618 |
2.982 |
|
1.000 |
2.958 |
|
1.618 |
2.920 |
|
2.618 |
2.858 |
|
4.250 |
2.757 |
|
|
| Fisher Pivots for day following 09-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.068 |
3.074 |
| PP |
3.059 |
3.072 |
| S1 |
3.051 |
3.070 |
|