NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 26-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2015 |
26-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.292 |
3.216 |
-0.076 |
-2.3% |
3.340 |
| High |
3.292 |
3.216 |
-0.076 |
-2.3% |
3.391 |
| Low |
3.222 |
3.146 |
-0.076 |
-2.4% |
3.222 |
| Close |
3.230 |
3.174 |
-0.056 |
-1.7% |
3.230 |
| Range |
0.070 |
0.070 |
0.000 |
0.0% |
0.169 |
| ATR |
0.075 |
0.075 |
0.001 |
0.9% |
0.000 |
| Volume |
7,138 |
3,923 |
-3,215 |
-45.0% |
39,015 |
|
| Daily Pivots for day following 26-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.389 |
3.351 |
3.213 |
|
| R3 |
3.319 |
3.281 |
3.193 |
|
| R2 |
3.249 |
3.249 |
3.187 |
|
| R1 |
3.211 |
3.211 |
3.180 |
3.195 |
| PP |
3.179 |
3.179 |
3.179 |
3.171 |
| S1 |
3.141 |
3.141 |
3.168 |
3.125 |
| S2 |
3.109 |
3.109 |
3.161 |
|
| S3 |
3.039 |
3.071 |
3.155 |
|
| S4 |
2.969 |
3.001 |
3.136 |
|
|
| Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.788 |
3.678 |
3.323 |
|
| R3 |
3.619 |
3.509 |
3.276 |
|
| R2 |
3.450 |
3.450 |
3.261 |
|
| R1 |
3.340 |
3.340 |
3.245 |
3.311 |
| PP |
3.281 |
3.281 |
3.281 |
3.266 |
| S1 |
3.171 |
3.171 |
3.215 |
3.142 |
| S2 |
3.112 |
3.112 |
3.199 |
|
| S3 |
2.943 |
3.002 |
3.184 |
|
| S4 |
2.774 |
2.833 |
3.137 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.514 |
|
2.618 |
3.399 |
|
1.618 |
3.329 |
|
1.000 |
3.286 |
|
0.618 |
3.259 |
|
HIGH |
3.216 |
|
0.618 |
3.189 |
|
0.500 |
3.181 |
|
0.382 |
3.173 |
|
LOW |
3.146 |
|
0.618 |
3.103 |
|
1.000 |
3.076 |
|
1.618 |
3.033 |
|
2.618 |
2.963 |
|
4.250 |
2.849 |
|
|
| Fisher Pivots for day following 26-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.181 |
3.246 |
| PP |
3.179 |
3.222 |
| S1 |
3.176 |
3.198 |
|