NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 18-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2015 |
18-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.337 |
3.340 |
0.003 |
0.1% |
3.291 |
| High |
3.345 |
3.362 |
0.017 |
0.5% |
3.345 |
| Low |
3.300 |
3.317 |
0.017 |
0.5% |
3.179 |
| Close |
3.338 |
3.331 |
-0.007 |
-0.2% |
3.338 |
| Range |
0.045 |
0.045 |
0.000 |
0.0% |
0.166 |
| ATR |
0.072 |
0.070 |
-0.002 |
-2.6% |
0.000 |
| Volume |
12,280 |
6,413 |
-5,867 |
-47.8% |
53,107 |
|
| Daily Pivots for day following 18-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.446 |
3.356 |
|
| R3 |
3.427 |
3.401 |
3.343 |
|
| R2 |
3.382 |
3.382 |
3.339 |
|
| R1 |
3.356 |
3.356 |
3.335 |
3.347 |
| PP |
3.337 |
3.337 |
3.337 |
3.332 |
| S1 |
3.311 |
3.311 |
3.327 |
3.302 |
| S2 |
3.292 |
3.292 |
3.323 |
|
| S3 |
3.247 |
3.266 |
3.319 |
|
| S4 |
3.202 |
3.221 |
3.306 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.785 |
3.728 |
3.429 |
|
| R3 |
3.619 |
3.562 |
3.384 |
|
| R2 |
3.453 |
3.453 |
3.368 |
|
| R1 |
3.396 |
3.396 |
3.353 |
3.425 |
| PP |
3.287 |
3.287 |
3.287 |
3.302 |
| S1 |
3.230 |
3.230 |
3.323 |
3.259 |
| S2 |
3.121 |
3.121 |
3.308 |
|
| S3 |
2.955 |
3.064 |
3.292 |
|
| S4 |
2.789 |
2.898 |
3.247 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.553 |
|
2.618 |
3.480 |
|
1.618 |
3.435 |
|
1.000 |
3.407 |
|
0.618 |
3.390 |
|
HIGH |
3.362 |
|
0.618 |
3.345 |
|
0.500 |
3.340 |
|
0.382 |
3.334 |
|
LOW |
3.317 |
|
0.618 |
3.289 |
|
1.000 |
3.272 |
|
1.618 |
3.244 |
|
2.618 |
3.199 |
|
4.250 |
3.126 |
|
|
| Fisher Pivots for day following 18-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.340 |
3.324 |
| PP |
3.337 |
3.316 |
| S1 |
3.334 |
3.309 |
|