NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 15-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2015 |
15-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.304 |
3.337 |
0.033 |
1.0% |
3.291 |
| High |
3.342 |
3.345 |
0.003 |
0.1% |
3.345 |
| Low |
3.256 |
3.300 |
0.044 |
1.4% |
3.179 |
| Close |
3.331 |
3.338 |
0.007 |
0.2% |
3.338 |
| Range |
0.086 |
0.045 |
-0.041 |
-47.7% |
0.166 |
| ATR |
0.074 |
0.072 |
-0.002 |
-2.8% |
0.000 |
| Volume |
9,601 |
12,280 |
2,679 |
27.9% |
53,107 |
|
| Daily Pivots for day following 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.445 |
3.363 |
|
| R3 |
3.418 |
3.400 |
3.350 |
|
| R2 |
3.373 |
3.373 |
3.346 |
|
| R1 |
3.355 |
3.355 |
3.342 |
3.364 |
| PP |
3.328 |
3.328 |
3.328 |
3.332 |
| S1 |
3.310 |
3.310 |
3.334 |
3.319 |
| S2 |
3.283 |
3.283 |
3.330 |
|
| S3 |
3.238 |
3.265 |
3.326 |
|
| S4 |
3.193 |
3.220 |
3.313 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.785 |
3.728 |
3.429 |
|
| R3 |
3.619 |
3.562 |
3.384 |
|
| R2 |
3.453 |
3.453 |
3.368 |
|
| R1 |
3.396 |
3.396 |
3.353 |
3.425 |
| PP |
3.287 |
3.287 |
3.287 |
3.302 |
| S1 |
3.230 |
3.230 |
3.323 |
3.259 |
| S2 |
3.121 |
3.121 |
3.308 |
|
| S3 |
2.955 |
3.064 |
3.292 |
|
| S4 |
2.789 |
2.898 |
3.247 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.536 |
|
2.618 |
3.463 |
|
1.618 |
3.418 |
|
1.000 |
3.390 |
|
0.618 |
3.373 |
|
HIGH |
3.345 |
|
0.618 |
3.328 |
|
0.500 |
3.323 |
|
0.382 |
3.317 |
|
LOW |
3.300 |
|
0.618 |
3.272 |
|
1.000 |
3.255 |
|
1.618 |
3.227 |
|
2.618 |
3.182 |
|
4.250 |
3.109 |
|
|
| Fisher Pivots for day following 15-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.333 |
3.322 |
| PP |
3.328 |
3.306 |
| S1 |
3.323 |
3.291 |
|